Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MagicCraft Historical Data

MCRT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 4 AM $0.0000677
-0.29%
$683,297 $103,248
Jul 6, 3 AM $0.0000679
+0.24%
$685,308 $103,064
Jul 6, 2 AM $0.0000678
+0.34%
$684,085 $104,068
Jul 6, 1 AM $0.0000675
-0.15%
$681,746 $103,266
Jul 6, 12 AM $0.0000676
+0.22%
$682,774 $101,412
Jul 5, 11 PM $0.0000675
-0.13%
$681,309 $101,685
Jul 5, 10 PM $0.0000676
-0.05%
$682,162 $102,990
Jul 5, 9 PM $0.0000676
-0.12%
$682,478 $102,962
Jul 5, 8 PM $0.0000677
+0.07%
$683,249 $104,024
Jul 5, 7 PM $0.0000676
-0.04%
$682,751 $103,807
Jul 5, 6 PM $0.0000676
+0.10%
$682,929 $104,098
Jul 5, 5 PM $0.0000676
-0.34%
$682,476 $104,088
Jul 5, 4 PM $0.0000678
+0.14%
$684,779 $104,485
Jul 5, 3 PM $0.0000677
+0.10%
$683,331 $106,236
Jul 5, 2 PM $0.0000676
-0.01%
$682,620 $105,238
Jul 5, 1 PM $0.0000676
+0.18%
$682,829 $105,245
Jul 5, 12 PM $0.0000675
+0.18%
$681,599 $105,153
Jul 5, 11 AM $0.0000674
-0.04%
$680,401 $104,214
Jul 5, 10 AM $0.0000674
-0.19%
$680,650 $104,112
Jul 5, 9 AM $0.0000675
-0.01%
$681,225 $103,898
Jul 5, 8 AM $0.0000675
-0.19%
$681,268 $107,286
Jul 5, 7 AM $0.0000676
+0.08%
$682,549 $107,689
Jul 5, 6 AM $0.0000675
+0.30%
$682,004 $106,657
Jul 5, 5 AM $0.0000673
+0.00%
$679,987 $105,856
Jul 5, 4 AM $0.0000673
+0.01%
$679,957 $104,656
Jul 5, 3 AM $0.0000673
+0.15%
$679,904 $103,701
Jul 5, 2 AM $0.0000672
+0.28%
$678,910 $103,018
Jul 5, 1 AM $0.000067
-0.48%
$676,988 $101,095
Jul 5, 12 AM $0.0000674
-0.02%
$680,230 $100,491
Jul 4, 11 PM $0.0000674
+0.07%
$680,388 $98,587
Jul 4, 10 PM $0.0000673
+0.04%
$679,938 $95,710
Jul 4, 9 PM $0.0000673
+0.62%
$679,688 $93,125
Jul 4, 8 PM $0.0000669
-0.40%
$675,487 $92,570
Jul 4, 7 PM $0.0000672
-0.62%
$678,221 $92,214
Jul 4, 6 PM $0.0000676
-0.05%
$682,434 $89,828
Jul 4, 5 PM $0.0000676
+0.05%
$682,778 $87,237
Jul 4, 4 PM $0.0000676
-0.13%
$682,437 $85,087
Jul 4, 3 PM $0.0000677
+0.01%
$683,315 $82,217
Jul 4, 2 PM $0.0000677
+0.14%
$683,073 $82,392
Jul 4, 1 PM $0.0000676
-0.09%
$682,109 $81,552
Jul 4, 12 PM $0.0000676
+0.14%
$682,748 $79,808
Jul 4, 11 AM $0.0000675
+0.12%
$681,773 $80,514
Jul 4, 10 AM $0.0000674
-0.03%
$680,948 $80,888
Jul 4, 9 AM $0.0000675
+0.55%
$681,123 $79,277
Jul 4, 8 AM $0.0000671
-0.13%
$677,385 $77,872
Jul 4, 7 AM $0.0000672
+0.17%
$678,252 $76,875
Jul 4, 6 AM $0.0000671
-0.38%
$677,086 $75,967
Jul 4, 5 AM $0.0000673
-0.61%
$679,632 $75,036
Jul 4, 4 AM $0.0000677
+0.41%
$683,771 $75,836
Jul 4, 3 AM $0.0000674
+0.30%
$680,947 $76,942