Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MagicCraft Historical Data

MCRT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 3 AM $0.0000674
+0.30%
$680,947 $76,942
Jul 4, 2 AM $0.0000672
-0.68%
$678,890 $77,169
Jul 4, 1 AM $0.0000677
+0.50%
$683,524 $79,146
Jul 4, 12 AM $0.0000674
+0.27%
$680,090 $80,411
Jul 3, 11 PM $0.0000672
-0.32%
$678,285 $81,058
Jul 3, 10 PM $0.0000674
+0.32%
$680,488 $81,585
Jul 3, 9 PM $0.0000672
-0.12%
$678,052 $82,968
Jul 3, 8 PM $0.0000672
-0.21%
$678,895 $83,503
Jul 3, 7 PM $0.0000674
-0.06%
$680,414 $83,985
Jul 3, 6 PM $0.0000675
+0.42%
$681,068 $86,161
Jul 3, 5 PM $0.0000672
-0.32%
$678,228 $86,666
Jul 3, 4 PM $0.0000674
+0.07%
$680,390 $85,274
Jul 3, 3 PM $0.0000673
-0.11%
$679,885 $84,502
Jul 3, 2 PM $0.0000674
-0.02%
$680,630 $83,973
Jul 3, 1 PM $0.0000674
-0.37%
$680,744 $82,607
Jul 3, 12 PM $0.0000677
+0.37%
$683,269 $80,903
Jul 3, 11 AM $0.0000674
+0.10%
$680,749 $77,146
Jul 3, 10 AM $0.0000674
+0.33%
$680,718 $75,250
Jul 3, 9 AM $0.0000673
-0.02%
$679,281 $74,547
Jul 3, 8 AM $0.0000673
+0.04%
$679,451 $100,304
Jul 3, 7 AM $0.0000673
+0.29%
$679,207 $129,558
Jul 3, 6 AM $0.0000671
-0.30%
$677,760 $143,463
Jul 3, 5 AM $0.0000673
+0.01%
$679,769 $142,270
Jul 3, 4 AM $0.0000673
-0.43%
$679,728 $139,273
Jul 3, 3 AM $0.0000675
+0.62%
$681,970 $137,723
Jul 3, 2 AM $0.0000671
-0.83%
$677,779 $136,290
Jul 3, 1 AM $0.0000677
+0.76%
$683,717 $134,873
Jul 3, 12 AM $0.0000672
-0.08%
$678,527 $134,534
Jul 2, 11 PM $0.0000673
+0.05%
$679,128 $135,399
Jul 2, 10 PM $0.0000672
-0.41%
$678,700 $137,257
Jul 2, 9 PM $0.0000675
-1.25%
$681,517 $137,475
Jul 2, 8 PM $0.0000684
+0.33%
$690,166 $138,162
Jul 2, 7 PM $0.0000681
-0.65%
$687,893 $135,798
Jul 2, 6 PM $0.0000686
+0.18%
$692,380 $132,536
Jul 2, 5 PM $0.0000684
+0.23%
$690,657 $131,399
Jul 2, 4 PM $0.0000683
+0.34%
$689,090 $131,509
Jul 2, 3 PM $0.000068
-0.11%
$686,767 $131,852
Jul 2, 2 PM $0.0000681
-0.02%
$687,490 $131,261
Jul 2, 1 PM $0.0000681
+0.15%
$687,837 $132,313
Jul 2, 12 PM $0.000068
+0.44%
$686,774 $132,774
Jul 2, 11 AM $0.0000677
-0.50%
$683,734 $134,296
Jul 2, 10 AM $0.0000681
-0.63%
$687,521 $134,496
Jul 2, 9 AM $0.0000685
-0.42%
$691,896 $135,280
Jul 2, 8 AM $0.0000688
-5.08%
$694,786 $134,239
Jul 2, 7 AM $0.0000725
+4.62%
$731,935 $86,211
Jul 2, 6 AM $0.0000693
+0.17%
$699,645 $69,433
Jul 2, 5 AM $0.0000692
-0.12%
$698,471 $73,115
Jul 2, 4 AM $0.0000693
+0.15%
$699,321 $75,300
Jul 2, 3 AM $0.0000692
+0.10%
$698,308 $78,281
Jul 2, 2 AM $0.0000691
-0.35%
$697,609 $79,730