Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MagicCraft Historical Data

MCRT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2 AM $0.0000691
-0.35%
$697,609 $79,730
Jul 2, 1 AM $0.0000693
+0.31%
$700,047 $81,734
Jul 2, 12 AM $0.0000691
-0.09%
$697,916 $82,631
Jul 1, 11 PM $0.0000692
+0.32%
$698,571 $82,722
Jul 1, 10 PM $0.000069
-0.07%
$696,314 $82,224
Jul 1, 9 PM $0.000069
-0.52%
$696,773 $83,028
Jul 1, 8 PM $0.0000694
-0.60%
$700,396 $83,418
Jul 1, 7 PM $0.0000698
-0.27%
$704,596 $88,027
Jul 1, 6 PM $0.00007
+0.29%
$706,481 $91,460
Jul 1, 5 PM $0.0000698
-0.07%
$704,415 $94,229
Jul 1, 4 PM $0.0000698
-0.06%
$704,908 $97,290
Jul 1, 3 PM $0.0000699
-0.12%
$705,360 $98,497
Jul 1, 2 PM $0.0000699
+0.02%
$706,173 $99,356
Jul 1, 1 PM $0.0000699
+0.34%
$706,029 $101,037
Jul 1, 12 PM $0.0000697
-0.56%
$703,629 $105,375
Jul 1, 11 AM $0.0000701
-0.41%
$707,570 $107,542
Jul 1, 10 AM $0.0000704
-0.62%
$710,451 $109,034
Jul 1, 9 AM $0.0000708
+0.10%
$714,902 $109,119
Jul 1, 8 AM $0.0000707
+0.16%
$714,167 $110,962
Jul 1, 7 AM $0.0000706
-0.10%
$713,021 $111,462
Jul 1, 6 AM $0.0000707
-0.24%
$713,756 $110,614
Jul 1, 5 AM $0.0000709
+0.35%
$715,604 $108,751
Jul 1, 4 AM $0.0000706
+0.89%
$713,112 $110,173
Jul 1, 3 AM $0.00007
-0.39%
$706,787 $109,106
Jul 1, 2 AM $0.0000703
+0.43%
$709,524 $108,544
Jul 1, 1 AM $0.00007
+0.08%
$706,469 $106,190
Jul 1, 12 AM $0.0000698
+0.01%
$705,011 $105,855
Jun 30, 11 PM $0.0000698
+0.00%
$704,953 $106,414
Jun 30, 10 PM $0.0000698
-0.62%
$704,955 $106,894
Jun 30, 9 PM $0.0000703
+0.73%
$709,339 $106,978
Jun 30, 8 PM $0.0000698
-0.35%
$704,221 $106,034
Jun 30, 7 PM $0.00007
+0.02%
$706,637 $104,384
Jun 30, 6 PM $0.00007
+0.13%
$706,481 $100,466
Jun 30, 5 PM $0.0000699
-1.08%
$705,537 $97,636
Jun 30, 4 PM $0.0000707
+0.12%
$713,276 $95,608
Jun 30, 3 PM $0.0000706
-0.05%
$712,431 $98,009
Jun 30, 2 PM $0.0000706
-0.03%
$712,815 $99,362
Jun 30, 1 PM $0.0000706
-0.45%
$713,055 $99,651
Jun 30, 12 PM $0.000071
+0.37%
$716,298 $97,056
Jun 30, 11 AM $0.0000707
+0.01%
$713,680 $94,962
Jun 30, 10 AM $0.0000707
-0.08%
$713,580 $93,821
Jun 30, 9 AM $0.0000707
+0.21%
$714,139 $93,740
Jun 30, 8 AM $0.0000706
-0.43%
$712,704 $95,333
Jun 30, 7 AM $0.0000709
-0.18%
$715,770 $95,696
Jun 30, 6 AM $0.000071
+0.23%
$717,083 $95,579
Jun 30, 5 AM $0.0000709
-0.07%
$715,367 $95,453
Jun 30, 4 AM $0.0000708
-0.15%
$715,229 $93,523
Jun 30, 3 AM $0.000071
+0.01%
$716,278 $94,331
Jun 30, 2 AM $0.0000709
+0.04%
$716,203 $94,177
Jun 30, 1 AM $0.0000709
+0.19%
$715,915 $96,490