MagicCraft Historical Data

MCRT Page 45
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.000106
+0.21%
$ 1.06 million $ 105,834
May 1, 12 PM $ 0.000106
-0.04%
$ 1.06 million $ 106,181
May 1, 11 AM $ 0.000106
+0.29%
$ 1.06 million $ 106,689
May 1, 10 AM $ 0.000106
-0.11%
$ 1.06 million $ 107,790
May 1, 9 AM $ 0.000106
-0.75%
$ 1.06 million $ 107,466
May 1, 8 AM $ 0.000107
+0.82%
$ 1.07 million $ 108,558
May 1, 7 AM $ 0.000106
+0.05%
$ 1.06 million $ 108,430
May 1, 6 AM $ 0.000106
+0.08%
$ 1.06 million $ 109,487
May 1, 5 AM $ 0.000106
+0.16%
$ 1.06 million $ 109,388
May 1, 4 AM $ 0.000106
-0.08%
$ 1.06 million $ 110,668
May 1, 3 AM $ 0.000106
+0.06%
$ 1.06 million $ 110,953
May 1, 2 AM $ 0.000106
+0.03%
$ 1.06 million $ 113,651
May 1, 1 AM $ 0.000106
+0.15%
$ 1.06 million $ 113,891
May 1, 12 AM $ 0.000105
+0.17%
$ 1.06 million $ 112,862
Apr 30, 11 PM $ 0.000105
+0.30%
$ 1.06 million $ 111,205
Apr 30, 10 PM $ 0.000105
-0.59%
$ 1.05 million $ 110,816
Apr 30, 9 PM $ 0.000106
+0.01%
$ 1.06 million $ 111,673
Apr 30, 8 PM $ 0.000106
-0.28%
$ 1.06 million $ 112,730
Apr 30, 7 PM $ 0.000106
+0.15%
$ 1.06 million $ 111,469
Apr 30, 6 PM $ 0.000106
+0.25%
$ 1.06 million $ 109,880
Apr 30, 5 PM $ 0.000105
-0.26%
$ 1.06 million $ 108,840
Apr 30, 4 PM $ 0.000106
+0.41%
$ 1.06 million $ 107,544
Apr 30, 3 PM $ 0.000105
-0.12%
$ 1.06 million $ 106,540
Apr 30, 2 PM $ 0.000106
+0.30%
$ 1.06 million $ 106,024
Apr 30, 1 PM $ 0.000105
+0.10%
$ 1.06 million $ 104,992
Apr 30, 12 PM $ 0.000105
-0.04%
$ 1.06 million $ 103,738
Apr 30, 11 AM $ 0.000105
-0.25%
$ 1.06 million $ 102,382
Apr 30, 10 AM $ 0.000105
-0.17%
$ 1.06 million $ 100,517
Apr 30, 9 AM $ 0.000106
+0.45%
$ 1.06 million $ 100,711
Apr 30, 8 AM $ 0.000105
+0.39%
$ 1.06 million $ 100,349
Apr 30, 7 AM $ 0.000105
-0.05%
$ 1.05 million $ 101,265
Apr 30, 6 AM $ 0.000105
-0.51%
$ 1.05 million $ 100,213
Apr 30, 5 AM $ 0.000105
-0.21%
$ 1.06 million $ 99,805
Apr 30, 4 AM $ 0.000106
-0.37%
$ 1.06 million $ 97,802
Apr 30, 3 AM $ 0.000106
-0.24%
$ 1.06 million $ 98,137
Apr 30, 2 AM $ 0.000106
-0.34%
$ 1.07 million $ 95,119
Apr 30, 1 AM $ 0.000107
-0.35%
$ 1.07 million $ 95,302
Apr 30, 12 AM $ 0.000107
-0.04%
$ 1.07 million $ 96,463
Apr 29, 11 PM $ 0.000107
-0.14%
$ 1.07 million $ 98,356
Apr 29, 10 PM $ 0.000107
+0.22%
$ 1.08 million $ 98,188
Apr 29, 9 PM $ 0.000107
-0.49%
$ 1.07 million $ 97,370
Apr 29, 8 PM $ 0.000108
+0.10%
$ 1.08 million $ 96,741
Apr 29, 7 PM $ 0.000107
+0.40%
$ 1.08 million $ 95,927
Apr 29, 6 PM $ 0.000107
-0.50%
$ 1.07 million $ 94,776
Apr 29, 5 PM $ 0.000108
-0.16%
$ 1.08 million $ 93,208
Apr 29, 4 PM $ 0.000108
+0.15%
$ 1.08 million $ 92,780
Apr 29, 3 PM $ 0.000108
-0.13%
$ 1.08 million $ 93,819
Apr 29, 2 PM $ 0.000108
-0.18%
$ 1.08 million $ 93,537
Apr 29, 1 PM $ 0.000108
+0.06%
$ 1.08 million $ 94,234
Apr 29, 12 PM $ 0.000108
+0.10%
$ 1.08 million $ 92,825