MagicCraft Historical Data

MCRT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.000125
-0.09%
$ 1.26 million $ 183,031
Mar 8, 4 AM $ 0.000125
+0.17%
$ 1.26 million $ 183,800
Mar 8, 3 AM $ 0.000125
+0.07%
$ 1.26 million $ 184,604
Mar 8, 2 AM $ 0.000125
+0.15%
$ 1.25 million $ 183,489
Mar 8, 1 AM $ 0.000125
-0.12%
$ 1.25 million $ 182,232
Mar 8, 12 AM $ 0.000125
-0.13%
$ 1.25 million $ 181,205
Mar 7, 11 PM $ 0.000125
-0.06%
$ 1.26 million $ 180,054
Mar 7, 10 PM $ 0.000125
-0.39%
$ 1.26 million $ 180,591
Mar 7, 9 PM $ 0.000126
+0.17%
$ 1.26 million $ 181,158
Mar 7, 8 PM $ 0.000126
+0.02%
$ 1.26 million $ 181,204
Mar 7, 7 PM $ 0.000125
-0.02%
$ 1.26 million $ 181,298
Mar 7, 6 PM $ 0.000126
+0.04%
$ 1.26 million $ 179,568
Mar 7, 5 PM $ 0.000125
-0.05%
$ 1.26 million $ 179,142
Mar 7, 4 PM $ 0.000126
-0.07%
$ 1.26 million $ 178,684
Mar 7, 3 PM $ 0.000126
+0.20%
$ 1.26 million $ 179,715
Mar 7, 2 PM $ 0.000125
+0.07%
$ 1.26 million $ 180,203
Mar 7, 1 PM $ 0.000125
-0.05%
$ 1.26 million $ 181,440
Mar 7, 12 PM $ 0.000125
-0.51%
$ 1.26 million $ 181,631
Mar 7, 11 AM $ 0.000126
-0.03%
$ 1.26 million $ 180,274
Mar 7, 10 AM $ 0.000126
+0.41%
$ 1.26 million $ 180,703
Mar 7, 9 AM $ 0.000126
+0.01%
$ 1.26 million $ 179,077
Mar 7, 8 AM $ 0.000126
+0.12%
$ 1.26 million $ 176,937
Mar 7, 7 AM $ 0.000125
-0.16%
$ 1.26 million $ 174,626
Mar 7, 6 AM $ 0.000126
-0.08%
$ 1.26 million $ 172,993
Mar 7, 5 AM $ 0.000126
-0.18%
$ 1.26 million $ 172,530
Mar 7, 4 AM $ 0.000126
+0.16%
$ 1.26 million $ 170,233
Mar 7, 3 AM $ 0.000126
-0.46%
$ 1.26 million $ 170,549
Mar 7, 2 AM $ 0.000126
+0.10%
$ 1.27 million $ 171,615
Mar 7, 1 AM $ 0.000126
+0.25%
$ 1.27 million $ 172,226
Mar 7, 12 AM $ 0.000126
-0.15%
$ 1.26 million $ 173,683
Mar 6, 11 PM $ 0.000126
+0.04%
$ 1.26 million $ 175,440
Mar 6, 10 PM $ 0.000126
-0.25%
$ 1.26 million $ 175,318
Mar 6, 9 PM $ 0.000126
-0.50%
$ 1.27 million $ 174,494
Mar 6, 8 PM $ 0.000127
-0.07%
$ 1.27 million $ 174,912
Mar 6, 7 PM $ 0.000127
+0.55%
$ 1.27 million $ 174,474
Mar 6, 6 PM $ 0.000126
+0.06%
$ 1.27 million $ 175,206
Mar 6, 5 PM $ 0.000126
+0.23%
$ 1.27 million $ 175,060
Mar 6, 4 PM $ 0.000126
+0.19%
$ 1.26 million $ 175,397
Mar 6, 3 PM $ 0.000126
-0.20%
$ 1.26 million $ 174,065
Mar 6, 2 PM $ 0.000126
-0.32%
$ 1.26 million $ 173,521
Mar 6, 1 PM $ 0.000126
+0.08%
$ 1.27 million $ 171,692
Mar 6, 12 PM $ 0.000126
-0.02%
$ 1.27 million $ 171,901
Mar 6, 11 AM $ 0.000126
+0.00%
$ 1.27 million $ 172,365
Mar 6, 10 AM $ 0.000126
-0.65%
$ 1.27 million $ 172,245
Mar 6, 9 AM $ 0.000127
-0.04%
$ 1.27 million $ 172,009
Mar 6, 8 AM $ 0.000127
-0.13%
$ 1.28 million $ 172,250
Mar 6, 7 AM $ 0.000127
+0.10%
$ 1.28 million $ 173,044
Mar 6, 6 AM $ 0.000127
+0.16%
$ 1.28 million $ 173,201
Mar 6, 5 AM $ 0.000127
-0.24%
$ 1.27 million $ 175,128
Mar 6, 4 AM $ 0.000127
-0.17%
$ 1.28 million $ 176,084