Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MagicCraft Historical Data

MCRT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 12 AM $0.0000708
-0.37%
$714,530 $97,913
Jun 29, 11 PM $0.000071
+0.20%
$717,214 $97,515
Jun 29, 10 PM $0.0000709
-0.75%
$715,693 $96,997
Jun 29, 9 PM $0.0000714
-0.95%
$721,073 $96,747
Jun 29, 8 PM $0.0000721
+0.04%
$728,167 $97,118
Jun 29, 7 PM $0.0000721
+0.01%
$727,870 $97,442
Jun 29, 6 PM $0.0000721
+0.01%
$727,767 $101,222
Jun 29, 5 PM $0.0000721
+0.16%
$727,688 $104,930
Jun 29, 4 PM $0.000072
-0.07%
$726,552 $108,525
Jun 29, 3 PM $0.000072
+0.37%
$727,088 $107,795
Jun 29, 2 PM $0.0000718
+0.00%
$724,443 $107,512
Jun 29, 1 PM $0.0000718
-1.16%
$724,463 $106,969
Jun 29, 12 PM $0.0000726
+0.23%
$733,044 $107,484
Jun 29, 11 AM $0.0000725
+0.23%
$731,374 $109,921
Jun 29, 10 AM $0.0000723
-0.48%
$729,698 $111,065
Jun 29, 9 AM $0.0000726
+0.00%
$733,242 $111,238
Jun 29, 8 AM $0.0000726
+0.09%
$733,218 $110,675
Jun 29, 7 AM $0.0000726
-0.15%
$732,560 $110,036
Jun 29, 6 AM $0.0000727
+0.24%
$733,624 $112,139
Jun 29, 5 AM $0.0000725
+0.28%
$731,882 $113,032
Jun 29, 4 AM $0.0000723
-0.34%
$729,857 $114,908
Jun 29, 3 AM $0.0000725
+0.15%
$732,337 $114,305
Jun 29, 2 AM $0.0000724
-0.44%
$731,224 $115,798
Jun 29, 1 AM $0.0000728
+0.30%
$734,466 $115,791
Jun 29, 12 AM $0.0000725
+0.07%
$732,290 $113,586
Jun 28, 11 PM $0.0000726
+0.18%
$732,753 $112,339
Jun 28, 10 PM $0.0000725
-0.23%
$731,435 $110,476
Jun 28, 9 PM $0.0000726
+0.17%
$733,098 $108,712
Jun 28, 8 PM $0.0000725
+0.06%
$732,183 $106,556
Jun 28, 7 PM $0.0000725
-0.43%
$731,733 $106,518
Jun 28, 6 PM $0.0000728
+0.09%
$734,915 $107,022
Jun 28, 5 PM $0.0000727
+0.25%
$734,242 $107,537
Jun 28, 4 PM $0.0000726
-0.28%
$732,444 $105,832
Jun 28, 3 PM $0.0000728
+0.29%
$734,487 $106,361
Jun 28, 2 PM $0.0000725
+0.23%
$732,328 $106,205
Jun 28, 1 PM $0.0000724
-0.03%
$730,638 $106,252
Jun 28, 12 PM $0.0000725
-0.16%
$731,349 $106,313
Jun 28, 11 AM $0.0000726
+0.31%
$732,556 $105,401
Jun 28, 10 AM $0.0000724
-0.13%
$730,564 $105,211
Jun 28, 9 AM $0.0000725
+0.17%
$731,497 $104,769
Jun 28, 8 AM $0.0000723
-0.35%
$730,193 $104,204
Jun 28, 7 AM $0.0000726
+0.10%
$732,734 $103,769
Jun 28, 6 AM $0.0000726
+0.07%
$732,680 $103,303
Jun 28, 5 AM $0.0000725
-0.19%
$732,190 $103,707
Jun 28, 4 AM $0.0000727
+0.17%
$733,561 $103,474
Jun 28, 3 AM $0.0000725
+0.43%
$732,320 $103,757
Jun 28, 2 AM $0.0000722
-0.75%
$729,178 $103,496
Jun 28, 1 AM $0.0000728
+0.17%
$734,710 $103,557
Jun 28, 12 AM $0.0000727
+0.01%
$733,434 $105,380
Jun 27, 11 PM $0.0000726
-0.45%
$733,339 $107,175