Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MagicCraft Historical Data

MCRT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 11 PM $0.0000726
-0.45%
$733,339 $107,175
Jun 27, 10 PM $0.000073
+0.14%
$736,681 $109,698
Jun 27, 9 PM $0.0000729
-0.10%
$735,654 $111,864
Jun 27, 8 PM $0.000073
+0.53%
$736,399 $113,883
Jun 27, 7 PM $0.0000726
-0.07%
$732,533 $113,415
Jun 27, 6 PM $0.0000726
-0.27%
$733,057 $111,529
Jun 27, 5 PM $0.0000728
-0.19%
$735,053 $110,689
Jun 27, 4 PM $0.000073
+0.27%
$736,460 $111,951
Jun 27, 3 PM $0.0000728
+0.10%
$734,459 $111,608
Jun 27, 2 PM $0.0000728
-0.17%
$734,529 $111,445
Jun 27, 1 PM $0.0000729
+0.20%
$735,779 $111,534
Jun 27, 12 PM $0.0000727
-0.33%
$734,323 $110,213
Jun 27, 11 AM $0.000073
+0.44%
$736,761 $110,549
Jun 27, 10 AM $0.0000727
-0.07%
$733,512 $112,474
Jun 27, 9 AM $0.0000728
+0.16%
$734,981 $113,092
Jun 27, 8 AM $0.0000727
-0.02%
$733,832 $115,602
Jun 27, 7 AM $0.0000727
+0.09%
$734,005 $115,391
Jun 27, 6 AM $0.0000727
-0.05%
$733,407 $116,254
Jun 27, 5 AM $0.0000727
-0.71%
$733,773 $116,667
Jun 27, 4 AM $0.0000732
+0.67%
$739,034 $117,482
Jun 27, 3 AM $0.0000727
-0.14%
$734,315 $116,925
Jun 27, 2 AM $0.0000728
-0.17%
$735,349 $117,093
Jun 27, 1 AM $0.000073
-0.07%
$736,818 $115,149
Jun 27, 12 AM $0.000073
+0.19%
$737,313 $114,146
Jun 26, 11 PM $0.000073
+0.41%
$736,431 $111,108
Jun 26, 10 PM $0.0000727
+0.14%
$733,442 $107,724
Jun 26, 9 PM $0.0000726
-0.34%
$732,619 $105,385
Jun 26, 8 PM $0.0000728
-0.69%
$734,980 $103,418
Jun 26, 7 PM $0.0000733
+0.44%
$740,088 $100,658
Jun 26, 6 PM $0.000073
-0.18%
$736,830 $99,331
Jun 26, 5 PM $0.0000731
+0.20%
$738,085 $98,009
Jun 26, 4 PM $0.000073
+0.36%
$736,602 $95,838
Jun 26, 3 PM $0.0000727
-0.03%
$733,989 $93,943
Jun 26, 2 PM $0.0000727
-0.30%
$734,239 $92,244
Jun 26, 1 PM $0.000073
-0.02%
$736,449 $92,655
Jun 26, 12 PM $0.000073
+0.11%
$736,597 $95,204
Jun 26, 11 AM $0.0000729
+0.51%
$735,815 $94,811
Jun 26, 10 AM $0.0000725
-0.56%
$732,046 $94,062
Jun 26, 9 AM $0.0000729
-0.89%
$736,161 $94,813
Jun 26, 8 AM $0.0000736
-0.09%
$742,795 $93,161
Jun 26, 7 AM $0.0000736
+0.66%
$743,163 $93,420
Jun 26, 6 AM $0.0000731
-0.73%
$738,278 $91,597
Jun 26, 5 AM $0.0000737
+0.12%
$743,716 $91,654
Jun 26, 4 AM $0.0000736
+0.05%
$743,199 $92,520
Jun 26, 3 AM $0.0000736
-0.13%
$742,824 $93,071
Jun 26, 2 AM $0.0000737
+0.03%
$743,768 $92,997
Jun 26, 1 AM $0.0000737
+0.63%
$743,877 $94,052
Jun 26, 12 AM $0.0000732
-0.67%
$739,228 $95,256
Jun 25, 11 PM $0.0000737
-0.34%
$744,238 $98,846
Jun 25, 10 PM $0.000074
+0.35%
$746,790 $101,513