MagicCraft Historical Data

MCRT Page 47
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.000111
+0.02%
$ 1.11 million $ 176,022
Apr 27, 10 AM $ 0.000111
+0.32%
$ 1.11 million $ 178,426
Apr 27, 9 AM $ 0.000111
+0.28%
$ 1.11 million $ 183,731
Apr 27, 8 AM $ 0.00011
+0.02%
$ 1.11 million $ 259,136
Apr 27, 7 AM $ 0.00011
-0.11%
$ 1.11 million $ 265,620
Apr 27, 6 AM $ 0.00011
-0.53%
$ 1.11 million $ 264,993
Apr 27, 5 AM $ 0.000111
-0.17%
$ 1.11 million $ 267,001
Apr 27, 4 AM $ 0.000111
+0.51%
$ 1.12 million $ 351,051
Apr 27, 3 AM $ 0.000111
-1.46%
$ 1.11 million $ 356,663
Apr 27, 2 AM $ 0.000112
+0.23%
$ 1.13 million $ 355,648
Apr 27, 1 AM $ 0.000112
-0.46%
$ 1.12 million $ 354,166
Apr 27, 12 AM $ 0.000113
+0.22%
$ 1.13 million $ 355,361
Apr 26, 11 PM $ 0.000112
+0.52%
$ 1.13 million $ 355,125
Apr 26, 10 PM $ 0.000112
+0.16%
$ 1.12 million $ 244,493
Apr 26, 9 PM $ 0.000112
+0.30%
$ 1.12 million $ 247,409
Apr 26, 8 PM $ 0.000111
-0.19%
$ 1.12 million $ 253,124
Apr 26, 7 PM $ 0.000111
+0.02%
$ 1.12 million $ 252,944
Apr 26, 6 PM $ 0.000111
+0.43%
$ 1.12 million $ 253,506
Apr 26, 5 PM $ 0.000111
+0.28%
$ 1.11 million $ 252,926
Apr 26, 4 PM $ 0.000111
+0.26%
$ 1.11 million $ 251,660
Apr 26, 3 PM $ 0.00011
-0.13%
$ 1.11 million $ 263,980
Apr 26, 2 PM $ 0.00011
-0.17%
$ 1.11 million $ 263,473
Apr 26, 1 PM $ 0.000111
+0.41%
$ 1.11 million $ 262,844
Apr 26, 12 PM $ 0.00011
-0.19%
$ 1.11 million $ 262,160
Apr 26, 11 AM $ 0.00011
-0.47%
$ 1.11 million $ 261,798
Apr 26, 10 AM $ 0.000111
-0.47%
$ 1.11 million $ 260,074
Apr 26, 9 AM $ 0.000111
-10.68%
$ 1.12 million $ 255,199
Apr 26, 8 AM $ 0.000125
+2.93%
$ 1.25 million $ 177,214
Apr 26, 7 AM $ 0.000121
+1.66%
$ 1.22 million $ 175,440
Apr 26, 6 AM $ 0.000119
-3.80%
$ 1.2 million $ 175,037
Apr 26, 5 AM $ 0.000124
+8.34%
$ 1.24 million $ 141,823
Apr 26, 4 AM $ 0.000114
+5.74%
$ 1.15 million $ 67,174
Apr 26, 3 AM $ 0.000108
+0.03%
$ 1.09 million $ 81,056
Apr 26, 2 AM $ 0.000108
+0.12%
$ 1.09 million $ 81,510
Apr 26, 1 AM $ 0.000108
+2.03%
$ 1.08 million $ 82,710
Apr 26, 12 AM $ 0.000106
+0.38%
$ 1.06 million $ 79,355
Apr 25, 11 PM $ 0.000106
+0.33%
$ 1.06 million $ 78,367
Apr 25, 10 PM $ 0.000105
+3.65%
$ 1.06 million $ 78,040
Apr 25, 9 PM $ 0.000102
-0.11%
$ 1.02 million $ 72,418
Apr 25, 8 PM $ 0.000102
-0.33%
$ 1.02 million $ 70,735
Apr 25, 7 PM $ 0.000102
+0.59%
$ 1.02 million $ 69,588
Apr 25, 6 PM $ 0.000101
-0.08%
$ 1.02 million $ 67,658
Apr 25, 5 PM $ 0.000101
-0.40%
$ 1.02 million $ 66,139
Apr 25, 4 PM $ 0.000102
+1.49%
$ 1.02 million $ 65,150
Apr 25, 3 PM $ 0.0001
-0.25%
$ 1.01 million $ 50,989
Apr 25, 2 PM $ 0.000101
-0.46%
$ 1.01 million $ 49,584
Apr 25, 1 PM $ 0.000101
+0.11%
$ 1.01 million $ 48,170
Apr 25, 12 PM $ 0.000101
+0.05%
$ 1.01 million $ 47,772
Apr 25, 11 AM $ 0.000101
-0.60%
$ 1.01 million $ 46,394
Apr 25, 10 AM $ 0.000102
+0.04%
$ 1.02 million $ 45,147