MagicCraft Historical Data

MCRT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.000127
-0.24%
$ 1.27 million $ 175,128
Mar 6, 4 AM $ 0.000127
-0.17%
$ 1.28 million $ 176,084
Mar 6, 3 AM $ 0.000128
+0.12%
$ 1.28 million $ 177,310
Mar 6, 2 AM $ 0.000127
-0.18%
$ 1.28 million $ 177,152
Mar 6, 1 AM $ 0.000128
+0.06%
$ 1.28 million $ 176,615
Mar 6, 12 AM $ 0.000128
-0.51%
$ 1.28 million $ 176,446
Mar 5, 11 PM $ 0.000128
-0.20%
$ 1.29 million $ 176,503
Mar 5, 10 PM $ 0.000128
+0.02%
$ 1.29 million $ 176,888
Mar 5, 9 PM $ 0.000128
-0.07%
$ 1.29 million $ 177,132
Mar 5, 8 PM $ 0.000129
+0.09%
$ 1.29 million $ 177,040
Mar 5, 7 PM $ 0.000128
+0.04%
$ 1.29 million $ 175,294
Mar 5, 6 PM $ 0.000128
+0.13%
$ 1.29 million $ 175,415
Mar 5, 5 PM $ 0.000128
-0.38%
$ 1.29 million $ 176,100
Mar 5, 4 PM $ 0.000129
+0.03%
$ 1.29 million $ 176,323
Mar 5, 3 PM $ 0.000129
+0.02%
$ 1.29 million $ 176,655
Mar 5, 2 PM $ 0.000129
-0.53%
$ 1.29 million $ 177,866
Mar 5, 1 PM $ 0.000129
-0.04%
$ 1.3 million $ 187,931
Mar 5, 12 PM $ 0.000129
-0.89%
$ 1.3 million $ 187,392
Mar 5, 11 AM $ 0.00013
+0.00%
$ 1.31 million $ 186,234
Mar 5, 10 AM $ 0.00013
+0.18%
$ 1.31 million $ 185,929
Mar 5, 9 AM $ 0.00013
-0.31%
$ 1.31 million $ 185,097
Mar 5, 8 AM $ 0.000131
+0.06%
$ 1.31 million $ 188,027
Mar 5, 7 AM $ 0.000131
-0.01%
$ 1.31 million $ 189,446
Mar 5, 6 AM $ 0.000131
-0.14%
$ 1.31 million $ 190,131
Mar 5, 5 AM $ 0.000131
-0.01%
$ 1.31 million $ 187,928
Mar 5, 4 AM $ 0.000131
+0.01%
$ 1.31 million $ 190,346
Mar 5, 3 AM $ 0.000131
+0.02%
$ 1.31 million $ 189,067
Mar 5, 2 AM $ 0.000131
+0.03%
$ 1.31 million $ 188,543
Mar 5, 1 AM $ 0.000131
+0.05%
$ 1.31 million $ 189,039
Mar 5, 12 AM $ 0.000131
-0.08%
$ 1.31 million $ 188,979
Mar 4, 11 PM $ 0.000131
+0.03%
$ 1.31 million $ 190,346
Mar 4, 10 PM $ 0.000131
-0.03%
$ 1.31 million $ 190,651
Mar 4, 9 PM $ 0.000131
-0.13%
$ 1.31 million $ 194,553
Mar 4, 8 PM $ 0.000131
-0.02%
$ 1.31 million $ 198,883
Mar 4, 7 PM $ 0.000131
+0.00%
$ 1.31 million $ 204,827
Mar 4, 6 PM $ 0.000131
+0.14%
$ 1.31 million $ 218,822
Mar 4, 5 PM $ 0.000131
-0.39%
$ 1.31 million $ 218,324
Mar 4, 4 PM $ 0.000131
-0.50%
$ -- $ 218,827
Mar 4, 1 PM $ 0.000132
-0.05%
$ 1.32 million $ 223,484
Mar 4, 12 PM $ 0.000132
-0.07%
$ 1.32 million $ 223,441
Mar 4, 11 AM $ 0.000132
+0.03%
$ 1.32 million $ 223,037
Mar 4, 9 AM $ 0.000132
-0.89%
$ 1.32 million $ 227,270
Mar 4, 8 AM $ 0.000133
+0.40%
$ 1.34 million $ 229,159
Mar 4, 7 AM $ 0.000133
-0.20%
$ 1.33 million $ 228,261
Mar 4, 6 AM $ 0.000133
+0.01%
$ 1.33 million $ 227,429
Mar 4, 5 AM $ 0.000133
+0.13%
$ 1.33 million $ 227,616
Mar 4, 4 AM $ 0.000133
+0.23%
$ 1.33 million $ 229,069
Mar 4, 3 AM $ 0.000132
-0.58%
$ 1.33 million $ 229,745
Mar 4, 2 AM $ 0.000133
+0.30%
$ 1.34 million $ 233,823
Mar 4, 1 AM $ 0.000133
-0.10%
$ 1.33 million $ 233,782