MagicCraft Historical Data

MCRT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.000133
-0.10%
$ 1.33 million $ 233,782
Mar 4, 12 AM $ 0.000133
-0.09%
$ 1.33 million $ 234,704
Mar 3, 11 PM $ 0.000133
+0.01%
$ 1.34 million $ 233,559
Mar 3, 10 PM $ 0.000133
+0.58%
$ 1.34 million $ 234,512
Mar 3, 9 PM $ 0.000132
-0.74%
$ 1.33 million $ 229,745
Mar 3, 8 PM $ 0.000133
-0.40%
$ 1.34 million $ 225,483
Mar 3, 7 PM $ 0.000134
-0.28%
$ 1.34 million $ 221,892
Mar 3, 6 PM $ 0.000134
+0.64%
$ 1.35 million $ 207,216
Mar 3, 5 PM $ 0.000133
+0.02%
$ 1.34 million $ 206,426
Mar 3, 4 PM $ 0.000133
+0.23%
$ 1.34 million $ 206,708
Mar 3, 3 PM $ 0.000133
+0.25%
$ 1.34 million $ 206,580
Mar 3, 2 PM $ 0.000133
-0.41%
$ 1.33 million $ 204,710
Mar 3, 1 PM $ 0.000133
-0.11%
$ 1.34 million $ 190,639
Mar 3, 12 PM $ 0.000133
-0.30%
$ 1.34 million $ 190,764
Mar 3, 11 AM $ 0.000134
+0.23%
$ 1.34 million $ 188,662
Mar 3, 10 AM $ 0.000133
-0.02%
$ 1.34 million $ 184,425
Mar 3, 9 AM $ 0.000133
+0.01%
$ 1.34 million $ 186,005
Mar 3, 8 AM $ 0.000133
-0.10%
$ 1.34 million $ 179,965
Mar 3, 7 AM $ 0.000134
+0.03%
$ 1.34 million $ 179,090
Mar 3, 6 AM $ 0.000134
+0.17%
$ 1.34 million $ 179,269
Mar 3, 5 AM $ 0.000133
+0.05%
$ 1.34 million $ 179,233
Mar 3, 4 AM $ 0.000133
+0.03%
$ 1.34 million $ 180,759
Mar 3, 3 AM $ 0.000133
-0.22%
$ 1.34 million $ 181,196
Mar 3, 2 AM $ 0.000134
+0.07%
$ 1.34 million $ 182,081
Mar 3, 1 AM $ 0.000134
-0.08%
$ 1.34 million $ 182,020
Mar 3, 12 AM $ 0.000134
+0.37%
$ 1.34 million $ 181,081
Mar 2, 11 PM $ 0.000133
+0.17%
$ 1.34 million $ 180,688
Mar 2, 10 PM $ 0.000133
-0.18%
$ 1.33 million $ 179,142
Mar 2, 9 PM $ 0.000133
+0.54%
$ 1.34 million $ 179,235
Mar 2, 8 PM $ 0.000133
-0.11%
$ 1.33 million $ 177,044
Mar 2, 7 PM $ 0.000133
-0.46%
$ 1.33 million $ 175,157
Mar 2, 6 PM $ 0.000133
-0.23%
$ 1.34 million $ 175,006
Mar 2, 5 PM $ 0.000134
+0.09%
$ 1.34 million $ 175,315
Mar 2, 4 PM $ 0.000133
-0.02%
$ 1.34 million $ 172,333
Mar 2, 3 PM $ 0.000134
+0.38%
$ 1.34 million $ 168,341
Mar 2, 2 PM $ 0.000133
+0.41%
$ 1.33 million $ 165,853
Mar 2, 1 PM $ 0.000132
+0.05%
$ 1.33 million $ 162,504
Mar 2, 12 PM $ 0.000132
+0.10%
$ 1.33 million $ 164,222
Mar 2, 11 AM $ 0.000132
-0.17%
$ 1.33 million $ 166,712
Mar 2, 10 AM $ 0.000132
+0.01%
$ 1.33 million $ 167,022
Mar 2, 9 AM $ 0.000132
+0.05%
$ 1.33 million $ 166,730
Mar 2, 8 AM $ 0.000132
-0.12%
$ 1.33 million $ 167,544
Mar 2, 7 AM $ 0.000132
+0.11%
$ 1.33 million $ 167,095
Mar 2, 6 AM $ 0.000132
-0.09%
$ 1.33 million $ 165,494
Mar 2, 5 AM $ 0.000132
-0.06%
$ 1.33 million $ 165,513
Mar 2, 4 AM $ 0.000132
-0.07%
$ 1.33 million $ 162,826
Mar 2, 3 AM $ 0.000133
+0.05%
$ 1.33 million $ 164,491
Mar 2, 2 AM $ 0.000132
-0.08%
$ 1.33 million $ 166,515
Mar 2, 1 AM $ 0.000133
+0.05%
$ 1.33 million $ 166,924
Mar 2, 12 AM $ 0.000133
+0.13%
$ 1.33 million $ 164,396