Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MagicCraft Historical Data

MCRT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 10 PM $0.000074
+0.35%
$746,790 $101,513
Jun 25, 9 PM $0.0000737
+0.05%
$744,195 $103,262
Jun 25, 8 PM $0.0000737
+0.06%
$743,851 $104,838
Jun 25, 7 PM $0.0000737
-0.07%
$743,661 $108,745
Jun 25, 6 PM $0.0000737
-0.12%
$744,175 $111,523
Jun 25, 5 PM $0.0000738
+0.04%
$745,067 $115,189
Jun 25, 4 PM $0.0000738
+0.26%
$744,804 $115,946
Jun 25, 3 PM $0.0000736
-0.13%
$742,885 $114,394
Jun 25, 2 PM $0.0000737
+0.17%
$743,881 $113,038
Jun 25, 1 PM $0.0000736
-0.24%
$742,622 $108,849
Jun 25, 12 PM $0.0000738
+0.12%
$744,428 $104,597
Jun 25, 11 AM $0.0000737
-0.10%
$744,151 $101,354
Jun 25, 10 AM $0.0000738
-0.01%
$744,878 $97,154
Jun 25, 9 AM $0.0000738
-0.19%
$744,920 $94,617
Jun 25, 8 AM $0.0000739
+0.13%
$745,967 $95,484
Jun 25, 7 AM $0.0000738
-0.25%
$745,035 $95,588
Jun 25, 6 AM $0.000074
-0.89%
$746,902 $95,264
Jun 25, 5 AM $0.0000747
-0.13%
$753,596 $92,955
Jun 25, 4 AM $0.0000748
+1.07%
$754,929 $90,499
Jun 25, 3 AM $0.000074
-0.19%
$746,936 $87,341
Jun 25, 2 AM $0.0000741
+0.00%
$748,328 $85,110
Jun 25, 1 AM $0.0000741
+0.36%
$748,365 $83,127
Jun 25, 12 AM $0.0000739
-0.26%
$745,703 $81,561
Jun 24, 11 PM $0.000074
+0.08%
$747,368 $79,319
Jun 24, 10 PM $0.000074
+0.16%
$746,743 $76,823
Jun 24, 9 PM $0.0000739
-1.66%
$746,026 $73,780
Jun 24, 8 PM $0.0000752
+0.05%
$758,599 $71,414
Jun 24, 7 PM $0.0000751
-0.03%
$757,691 $68,992
Jun 24, 6 PM $0.0000751
+0.00%
$757,886 $65,078
Jun 24, 5 PM $0.0000751
-1.76%
$757,876 $62,014
Jun 24, 4 PM $0.0000764
-0.24%
$771,449 $60,287
Jun 24, 3 PM $0.0000766
-0.48%
$773,299 $61,463
Jun 24, 2 PM $0.000077
-0.05%
$776,997 $62,365
Jun 24, 1 PM $0.000077
-0.36%
$777,361 $62,274
Jun 24, 12 PM $0.0000773
+0.06%
$780,136 $62,014
Jun 24, 11 AM $0.0000772
+0.18%
$778,892 $62,581
Jun 24, 10 AM $0.000077
+0.33%
$777,507 $63,581
Jun 24, 9 AM $0.0000768
-0.15%
$774,916 $62,728
Jun 24, 8 AM $0.0000769
-0.10%
$776,052 $58,625
Jun 24, 7 AM $0.000077
+0.16%
$776,811 $56,630
Jun 24, 6 AM $0.0000768
-0.08%
$775,533 $55,225
Jun 24, 5 AM $0.0000769
+0.00%
$776,173 $56,095
Jun 24, 4 AM $0.0000769
-0.17%
$776,184 $56,155
Jun 24, 3 AM $0.0000769
-0.12%
$776,611 $56,431
Jun 24, 2 AM $0.000077
+0.29%
$777,539 $56,676
Jun 24, 1 AM $0.0000768
-0.20%
$774,878 $56,735
Jun 24, 12 AM $0.0000769
-0.11%
$776,459 $56,380
Jun 23, 11 PM $0.000077
+0.05%
$777,323 $56,179
Jun 23, 10 PM $0.000077
-0.06%
$776,898 $56,394
Jun 23, 9 PM $0.000077
+0.08%
$777,364 $57,176