MagicCraft Historical Data

MCRT Page 48
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.000102
+0.04%
$ 1.02 million $ 45,147
Apr 25, 9 AM $ 0.000102
-0.08%
$ 1.02 million $ 43,836
Apr 25, 8 AM $ 0.000102
+0.08%
$ 1.02 million $ 42,144
Apr 25, 7 AM $ 0.000102
-0.01%
$ 1.02 million $ 40,645
Apr 25, 6 AM $ 0.000102
-0.13%
$ 1.02 million $ 39,541
Apr 25, 5 AM $ 0.000102
+0.07%
$ 1.02 million $ 39,506
Apr 25, 4 AM $ 0.000102
+0.06%
$ 1.02 million $ 39,635
Apr 25, 3 AM $ 0.000102
+0.10%
$ 1.02 million $ 39,154
Apr 25, 2 AM $ 0.000102
-0.25%
$ 1.02 million $ 39,557
Apr 25, 1 AM $ 0.000102
+0.38%
$ 1.02 million $ 39,699
Apr 25, 12 AM $ 0.000102
-0.29%
$ 1.02 million $ 41,092
Apr 24, 11 PM $ 0.000102
+0.15%
$ 1.02 million $ 40,230
Apr 24, 10 PM $ 0.000102
+0.09%
$ 1.02 million $ 39,635
Apr 24, 9 PM $ 0.000102
+0.16%
$ 1.02 million $ 39,491
Apr 24, 8 PM $ 0.000101
+0.26%
$ 1.02 million $ 39,629
Apr 24, 7 PM $ 0.000101
+0.19%
$ 1.01 million $ 39,853
Apr 24, 6 PM $ 0.000101
+0.01%
$ 1.01 million $ 39,880
Apr 24, 5 PM $ 0.000101
-0.39%
$ 1.01 million $ 40,257
Apr 24, 4 PM $ 0.000101
+0.25%
$ 1.02 million $ 40,432
Apr 24, 3 PM $ 0.000101
-0.54%
$ 1.01 million $ 41,526
Apr 24, 2 PM $ 0.000102
+0.56%
$ 1.02 million $ 43,278
Apr 24, 1 PM $ 0.000101
-0.06%
$ 1.01 million $ 43,592
Apr 24, 12 PM $ 0.000101
+0.01%
$ 1.01 million $ 44,523
Apr 24, 11 AM $ 0.000101
-0.20%
$ 1.01 million $ 48,508
Apr 24, 10 AM $ 0.000101
+0.36%
$ 1.02 million $ 51,277
Apr 24, 9 AM $ 0.000101
-0.11%
$ 1.01 million $ 56,021
Apr 24, 8 AM $ 0.000101
-0.06%
$ 1.01 million $ 57,834
Apr 24, 7 AM $ 0.000101
+0.03%
$ 1.01 million $ 59,470
Apr 24, 6 AM $ 0.000101
-0.03%
$ 1.01 million $ 61,244
Apr 24, 5 AM $ 0.000101
-0.04%
$ 1.01 million $ 61,875
Apr 24, 4 AM $ 0.000101
+0.11%
$ 1.01 million $ 62,131
Apr 24, 3 AM $ 0.000101
-0.13%
$ 1.01 million $ 62,670
Apr 24, 2 AM $ 0.000101
+0.05%
$ 1.01 million $ 62,320
Apr 24, 1 AM $ 0.000101
+0.05%
$ 1.01 million $ 61,869
Apr 24, 12 AM $ 0.000101
+0.02%
$ 1.01 million $ 61,899
Apr 23, 11 PM $ 0.000101
-0.02%
$ 1.01 million $ 62,286
Apr 23, 10 PM $ 0.000101
+0.01%
$ 1.01 million $ 62,418
Apr 23, 9 PM $ 0.000101
+0.01%
$ 1.01 million $ 62,449
Apr 23, 8 PM $ 0.000101
-0.03%
$ 1.01 million $ 62,604
Apr 23, 7 PM $ 0.000101
+0.10%
$ 1.01 million $ 63,828
Apr 23, 6 PM $ 0.000101
+0.03%
$ 1.01 million $ 64,408
Apr 23, 5 PM $ 0.000101
-0.40%
$ 1.01 million $ 64,111
Apr 23, 4 PM $ 0.000101
-0.49%
$ 1.02 million $ 64,678
Apr 23, 3 PM $ 0.000102
+0.04%
$ 1.02 million $ 64,181
Apr 23, 2 PM $ 0.000102
+0.13%
$ 1.02 million $ 62,631
Apr 23, 1 PM $ 0.000102
-0.46%
$ 1.02 million $ 62,730
Apr 23, 12 PM $ 0.000102
+1.07%
$ 1.02 million $ 62,681
Apr 23, 11 AM $ 0.000101
-0.15%
$ 1.01 million $ 60,106
Apr 23, 10 AM $ 0.000101
+0.02%
$ 1.01 million $ 59,522
Apr 23, 9 AM $ 0.000101
+0.49%
$ 1.01 million $ 55,818