Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MagicCraft Historical Data

MCRT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 9 PM $0.000077
+0.08%
$777,364 $57,176
Jun 23, 8 PM $0.000077
-0.05%
$776,708 $56,905
Jun 23, 7 PM $0.000077
+0.06%
$777,108 $56,235
Jun 23, 6 PM $0.0000769
+0.14%
$776,649 $57,783
Jun 23, 5 PM $0.0000768
-0.29%
$775,582 $58,190
Jun 23, 4 PM $0.0000771
+0.11%
$778,260 $57,601
Jun 23, 3 PM $0.000077
+0.15%
$777,379 $57,351
Jun 23, 2 PM $0.0000769
+0.11%
$776,180 $57,592
Jun 23, 1 PM $0.0000768
+0.01%
$775,327 $57,995
Jun 23, 12 PM $0.0000768
+0.08%
$775,286 $58,032
Jun 23, 11 AM $0.0000768
-0.10%
$774,701 $57,500
Jun 23, 10 AM $0.0000768
-0.04%
$775,462 $58,264
Jun 23, 9 AM $0.0000769
-0.02%
$775,800 $59,818
Jun 23, 8 AM $0.0000769
-0.12%
$775,971 $61,803
Jun 23, 7 AM $0.000077
+0.06%
$776,871 $60,632
Jun 23, 6 AM $0.000077
-0.02%
$777,244 $59,285
Jun 23, 5 AM $0.000077
+0.00%
$777,410 $57,778
Jun 23, 4 AM $0.000077
+0.14%
$777,415 $58,260
Jun 23, 3 AM $0.0000769
-0.10%
$776,308 $58,060
Jun 23, 2 AM $0.000077
-0.10%
$777,072 $58,197
Jun 23, 1 AM $0.0000771
-0.06%
$777,852 $58,548
Jun 23, 12 AM $0.0000771
+0.00%
$778,299 $58,779
Jun 22, 11 PM $0.0000771
+0.01%
$778,330 $59,168
Jun 22, 10 PM $0.0000771
-0.06%
$778,279 $59,178
Jun 22, 9 PM $0.0000772
+0.06%
$778,754 $57,834
Jun 22, 8 PM $0.0000771
+0.12%
$778,313 $58,295
Jun 22, 7 PM $0.000077
+0.06%
$777,399 $58,748
Jun 22, 6 PM $0.0000769
-0.23%
$776,054 $58,896
Jun 22, 5 PM $0.0000771
+0.23%
$777,853 $59,141
Jun 22, 4 PM $0.0000769
-0.18%
$776,049 $59,806
Jun 22, 3 PM $0.000077
+0.00%
$777,423 $60,417
Jun 22, 2 PM $0.000077
-0.12%
$777,386 $61,835
Jun 22, 1 PM $0.0000771
-0.12%
$778,346 $63,280
Jun 22, 12 PM $0.0000772
+0.11%
$779,274 $65,152
Jun 22, 11 AM $0.0000771
+0.02%
$778,425 $66,591
Jun 22, 10 AM $0.0000771
+0.07%
$778,257 $67,059
Jun 22, 9 AM $0.000077
-0.07%
$777,679 $66,245
Jun 22, 8 AM $0.0000771
+0.15%
$778,258 $65,373
Jun 22, 7 AM $0.000077
+0.10%
$777,517 $66,616
Jun 22, 6 AM $0.000077
-0.08%
$776,721 $68,395
Jun 22, 5 AM $0.0000769
+0.17%
$776,560 $68,747
Jun 22, 4 AM $0.0000768
-0.03%
$775,273 $68,051
Jun 22, 3 AM $0.0000768
+0.00%
$775,495 $67,399
Jun 22, 2 AM $0.0000768
-0.09%
$775,496 $67,022
Jun 22, 1 AM $0.0000769
-0.01%
$776,159 $66,189
Jun 22, 12 AM $0.0000769
+0.26%
$776,212 $65,234
Jun 21, 11 PM $0.0000767
+0.02%
$774,166 $65,021
Jun 21, 10 PM $0.0000767
+0.07%
$774,022 $65,213
Jun 21, 9 PM $0.0000766
+0.18%
$773,466 $64,858
Jun 21, 8 PM $0.0000764
-0.13%
$771,519 $64,758