MagicCraft Historical Data

MCRT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.000253
-1.78%
$ 2.54 million $ 249,336
Nov 19, 2025 $ 0.000257
+0.12%
$ 2.58 million $ 238,246
Nov 18, 2025 $ 0.000257
-0.06%
$ 2.58 million $ 262,354
Nov 17, 2025 $ 0.000257
+0.34%
$ 2.58 million $ 247,868
Nov 16, 2025 $ 0.000256
-1.58%
$ 2.57 million $ 260,853
Nov 15, 2025 $ 0.00026
-0.27%
$ 2.61 million $ 249,457
Nov 14, 2025 $ 0.000262
+0.10%
$ 2.61 million $ 253,674
Nov 13, 2025 $ 0.000262
+1.15%
$ 2.62 million $ 278,186
Nov 12, 2025 $ 0.000259
-0.91%
$ 2.6 million $ 263,087
Nov 11, 2025 $ 0.000261
-8.80%
$ 2.62 million $ 323,121
Nov 10, 2025 $ 0.000286
-2.96%
$ 2.87 million $ 429,898
Nov 9, 2025 $ 0.000295
+7.86%
$ 2.96 million $ 275,463
Nov 8, 2025 $ 0.000274
-4.28%
$ 2.75 million $ 273,035
Nov 7, 2025 $ 0.000286
+1.85%
$ 2.87 million $ 201,685
Nov 6, 2025 $ 0.000281
-2.23%
$ 2.82 million $ 229,915
Nov 5, 2025 $ 0.000287
+1.95%
$ 2.88 million $ 238,230
Nov 4, 2025 $ 0.000282
-3.79%
$ 2.83 million $ 288,328
Nov 3, 2025 $ 0.000293
-5.20%
$ 2.94 million $ 272,959
Nov 2, 2025 $ 0.000309
-0.52%
$ 3.1 million $ 226,730
Nov 1, 2025 $ 0.00031
+1.16%
$ 3.11 million $ 268,639
Oct 31, 2025 $ 0.000307
+1.08%
$ 3.08 million $ 308,038
Oct 30, 2025 $ 0.000298
-7.73%
$ 3.04 million $ 337,862
Oct 29, 2025 $ 0.000323
+0.11%
$ 3.25 million $ 335,072
Oct 28, 2025 $ 0.000323
-3.57%
$ 3.24 million $ 367,049
Oct 27, 2025 $ 0.000334
-3.85%
$ 3.36 million $ 228,117
Oct 26, 2025 $ 0.000348
-0.97%
$ 3.49 million $ 204,683
Oct 25, 2025 $ 0.000351
+2.13%
$ 3.52 million $ 204,082
Oct 24, 2025 $ 0.000343
-1.57%
$ 3.45 million $ 258,189
Oct 23, 2025 $ 0.000348
+3.41%
$ 3.5 million $ 352,277
Oct 22, 2025 $ 0.000332
+1.08%
$ 3.37 million $ 336,308
Oct 21, 2025 $ 0.00033
-6.35%
$ 3.3 million $ 318,650
Oct 20, 2025 $ 0.000354
-1.48%
$ 3.56 million $ 336,850
Oct 19, 2025 $ 0.000363
+0.35%
$ 3.6 million $ 323,447
Oct 18, 2025 $ 0.000359
-2.16%
$ 3.64 million $ 326,430
Oct 17, 2025 $ 0.000369
-0.53%
$ 3.68 million $ 326,335
Oct 16, 2025 $ 0.000374
-2.80%
$ 3.73 million $ 300,593
Oct 15, 2025 $ 0.000385
-1.59%
$ 3.86 million $ 274,148
Oct 14, 2025 $ 0.000391
-1.11%
$ 3.92 million $ 303,428
Oct 13, 2025 $ 0.000395
+2.06%
$ 3.97 million $ 256,728
Oct 12, 2025 $ 0.000387
+6.29%
$ 3.89 million $ 306,440
Oct 11, 2025 $ 0.000364
+2.94%
$ 3.66 million $ 320,185
Oct 10, 2025 $ 0.000355
-13.45%
$ 3.56 million $ 322,062
Oct 9, 2025 $ 0.00041
-4.09%
$ 4.11 million $ 305,264
Oct 8, 2025 $ 0.000427
-1.49%
$ 4.28 million $ 357,709
Oct 7, 2025 $ 0.000434
+2.92%
$ 4.35 million $ 366,588
Oct 6, 2025 $ 0.000421
+1.56%
$ 4.23 million $ 316,625
Oct 5, 2025 $ 0.000415
+1.57%
$ 4.16 million $ 362,250
Oct 4, 2025 $ 0.000408
-1.11%
$ 4.1 million $ 326,298
Oct 3, 2025 $ 0.000413
+4.46%
$ 4.14 million $ 326,466
Oct 2, 2025 $ 0.000396
-1.69%
$ 3.97 million $ 313,194