Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MagicCraft Historical Data

MCRT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 9 PM $0.000158
-2.12%
$1.59 million $127,059
Sep 21, 8 PM $0.000161
+0.01%
$1.62 million $124,823
Sep 21, 7 PM $0.000161
+7.57%
$1.62 million $111,871
Sep 21, 6 PM $0.00015
-0.68%
$1.51 million $88,878
Sep 21, 5 PM $0.000151
-0.20%
$1.52 million $92,413
Sep 21, 4 PM $0.000151
-1.07%
$1.52 million $94,610
Sep 21, 3 PM $0.000153
-0.08%
$1.54 million $113,690
Sep 21, 2 PM $0.000153
+0.93%
$1.54 million $116,177
Sep 21, 1 PM $0.000151
+0.42%
$1.53 million $118,213
Sep 21, 12 PM $0.000151
-4.01%
$1.52 million $119,558
Sep 21, 11 AM $0.000157
-1.06%
$1.58 million $119,337
Sep 21, 10 AM $0.000159
+0.81%
$1.6 million $122,278
Sep 21, 9 AM $0.000158
+2.67%
$1.59 million $125,392
Sep 21, 8 AM $0.000153
+0.83%
$1.55 million $129,569
Sep 21, 7 AM $0.000152
-5.69%
$1.53 million $140,758
Sep 21, 6 AM $0.000161
+0.51%
$1.63 million $136,740
Sep 21, 5 AM $0.000161
-0.49%
$1.62 million $131,737
Sep 21, 4 AM $0.000161
+0.34%
$1.63 million $131,450
Sep 21, 3 AM $0.000161
-0.51%
$1.62 million $133,612
Sep 21, 2 AM $0.000162
-0.02%
$1.63 million $135,259
Sep 21, 1 AM $0.000162
-2.67%
$1.63 million $135,467
Sep 21, 12 AM $0.000166
+1.26%
$1.67 million $135,006
Sep 20, 11 PM $0.000164
-2.36%
$1.65 million $136,994
Sep 20, 10 PM $0.000168
+2.16%
$1.69 million $135,909
Sep 20, 9 PM $0.000164
-0.75%
$1.66 million $136,125
Sep 20, 8 PM $0.000165
+1.34%
$1.67 million $138,018
Sep 20, 7 PM $0.000163
-0.42%
$1.65 million $142,543
Sep 20, 6 PM $0.000164
+0.60%
$1.65 million $145,214
Sep 20, 5 PM $0.000163
+0.44%
$1.64 million $163,511
Sep 20, 4 PM $0.000162
+4.57%
$1.64 million $164,309
Sep 20, 3 PM $0.000155
-0.25%
$1.56 million $161,386
Sep 20, 2 PM $0.000156
+0.25%
$1.57 million $191,288
Sep 20, 1 PM $0.000155
+2.80%
$1.56 million $201,396
Sep 20, 12 PM $0.000151
+0.80%
$1.52 million $218,275
Sep 20, 11 AM $0.00015
-2.34%
$1.51 million $253,388
Sep 20, 10 AM $0.000153
-1.53%
$1.55 million $280,479
Sep 20, 9 AM $0.000156
-1.20%
$1.57 million $417,748
Sep 20, 8 AM $0.000158
-3.33%
$1.59 million $609,734
Sep 20, 7 AM $0.000163
-0.40%
$1.64 million $626,752
Sep 20, 6 AM $0.000164
-0.17%
$1.65 million $622,076
Sep 20, 5 AM $0.000164
-0.91%
$1.65 million $632,138
Sep 20, 4 AM $0.000166
-2.18%
$1.67 million $631,376
Sep 20, 3 AM $0.000169
+0.38%
$1.7 million $631,318
Sep 20, 2 AM $0.000169
-3.87%
$1.7 million $634,363
Sep 20, 1 AM $0.000175
+0.32%
$1.77 million $636,291
Sep 20, 12 AM $0.000175
-0.62%
$1.76 million $634,743
Sep 19, 11 PM $0.000176
+0.01%
$1.77 million $633,306
Sep 19, 10 PM $0.000176
-0.12%
$1.77 million $631,168
Sep 19, 9 PM $0.000176
-0.01%
$1.77 million $630,491
Sep 19, 8 PM $0.000176
+0.95%
$1.77 million $629,276