MagicCraft Historical Data

MCRT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.0000652
-0.04%
$ 658,770 $ 58,299
Jul 22, 2 AM $ 0.0000653
-0.04%
$ 659,043 $ 57,877
Jul 22, 1 AM $ 0.0000653
+0.08%
$ 659,299 $ 56,528
Jul 22, 12 AM $ 0.0000652
+0.08%
$ 658,752 $ 55,558
Jul 21, 11 PM $ 0.0000652
+0.10%
$ 658,210 $ 54,144
Jul 21, 10 PM $ 0.0000651
-0.14%
$ 657,582 $ 52,635
Jul 21, 9 PM $ 0.0000652
+0.13%
$ 658,502 $ 50,579
Jul 21, 8 PM $ 0.0000651
-0.48%
$ 657,620 $ 48,864
Jul 21, 7 PM $ 0.0000654
+0.00%
$ 660,824 $ 47,344
Jul 21, 6 PM $ 0.0000654
-0.24%
$ 660,820 $ 47,913
Jul 21, 5 PM $ 0.0000656
+0.00%
$ 662,424 $ 48,460
Jul 21, 4 PM $ 0.0000656
+0.34%
$ 662,404 $ 49,021
Jul 21, 3 PM $ 0.0000654
-0.22%
$ 660,174 $ 49,136
Jul 21, 2 PM $ 0.0000655
+0.12%
$ 661,504 $ 46,570
Jul 21, 1 PM $ 0.0000654
-0.02%
$ 660,835 $ 44,465
Jul 21, 12 PM $ 0.0000654
+0.13%
$ 660,613 $ 43,748
Jul 21, 11 AM $ 0.0000653
-0.10%
$ 659,744 $ 43,323
Jul 21, 10 AM $ 0.0000654
+0.21%
$ 660,380 $ 45,235
Jul 21, 9 AM $ 0.0000653
+0.10%
$ 659,024 $ 47,226
Jul 21, 8 AM $ 0.0000652
-0.17%
$ 658,349 $ 50,228
Jul 21, 7 AM $ 0.0000653
+0.03%
$ 659,459 $ 53,415
Jul 21, 6 AM $ 0.0000653
+0.43%
$ 659,237 $ 56,076
Jul 21, 5 AM $ 0.000065
-0.65%
$ 656,391 $ 58,640
Jul 21, 4 AM $ 0.0000654
+0.03%
$ 660,665 $ 60,043
Jul 21, 3 AM $ 0.0000654
+0.16%
$ 660,471 $ 61,287
Jul 21, 2 AM $ 0.0000653
-0.12%
$ 659,407 $ 64,143
Jul 21, 1 AM $ 0.0000654
-0.07%
$ 660,227 $ 67,912
Jul 21, 12 AM $ 0.0000654
+0.02%
$ 660,661 $ 70,316
Jul 20, 11 PM $ 0.0000654
-0.33%
$ 660,541 $ 71,561
Jul 20, 10 PM $ 0.0000656
-0.37%
$ 662,753 $ 72,930
Jul 20, 9 PM $ 0.0000659
+0.00%
$ 665,185 $ 75,268
Jul 20, 8 PM $ 0.0000659
-0.04%
$ 665,173 $ 76,574
Jul 20, 7 PM $ 0.0000659
-0.10%
$ 665,438 $ 78,543
Jul 20, 6 PM $ 0.000066
-0.02%
$ 666,121 $ 80,612
Jul 20, 5 PM $ 0.000066
+0.10%
$ 666,529 $ 82,363
Jul 20, 4 PM $ 0.0000659
-0.15%
$ 665,697 $ 84,753
Jul 20, 3 PM $ 0.000066
+0.07%
$ 666,671 $ 86,878
Jul 20, 2 PM $ 0.000066
+0.03%
$ 666,201 $ 89,945
Jul 20, 1 PM $ 0.000066
+0.32%
$ 665,990 $ 92,531
Jul 20, 12 PM $ 0.0000657
-0.04%
$ 663,848 $ 93,864
Jul 20, 11 AM $ 0.0000658
+0.06%
$ 664,126 $ 99,630
Jul 20, 10 AM $ 0.0000657
-0.18%
$ 663,368 $ 98,368
Jul 20, 9 AM $ 0.0000657
-0.03%
$ 663,587 $ 96,910
Jul 20, 8 AM $ 0.0000657
+0.11%
$ 663,536 $ 96,255
Jul 20, 7 AM $ 0.0000657
-0.05%
$ 662,946 $ 96,533
Jul 20, 6 AM $ 0.0000658
+0.12%
$ 664,015 $ 96,839
Jul 20, 5 AM $ 0.0000658
+0.00%
$ 664,279 $ 97,556
Jul 20, 4 AM $ 0.0000658
+0.59%
$ 664,276 $ 99,474
Jul 20, 3 AM $ 0.0000654
-0.15%
$ 659,936 $ 101,363
Jul 20, 2 AM $ 0.0000654
+0.05%
$ 660,785 $ 101,470