MagicCraft Historical Data

MCRT Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.0000832
+0.07%
$ 839,480 $ 147,998
May 30, 5 PM $ 0.0000831
+0.12%
$ 838,881 $ 147,135
May 30, 4 PM $ 0.000083
+0.19%
$ 837,896 $ 148,469
May 30, 3 PM $ 0.0000829
-0.07%
$ 836,293 $ 147,393
May 30, 2 PM $ 0.0000829
+0.21%
$ 836,906 $ 147,891
May 30, 1 PM $ 0.0000828
-0.10%
$ 835,177 $ 145,891
May 30, 12 PM $ 0.0000828
+0.46%
$ 835,984 $ 146,878
May 30, 11 AM $ 0.0000825
-0.06%
$ 832,671 $ 147,799
May 30, 10 AM $ 0.0000826
+0.04%
$ 833,210 $ 146,918
May 30, 9 AM $ 0.0000825
+0.04%
$ 832,883 $ 145,848
May 30, 8 AM $ 0.0000825
-0.27%
$ 832,561 $ 145,444
May 30, 7 AM $ 0.0000827
+0.07%
$ 834,812 $ 143,748
May 30, 6 AM $ 0.0000827
+0.16%
$ 834,194 $ 142,790
May 30, 5 AM $ 0.0000825
-0.07%
$ 832,851 $ 143,870
May 30, 4 AM $ 0.0000826
-0.02%
$ 833,408 $ 143,060
May 30, 3 AM $ 0.0000826
-0.04%
$ 833,570 $ 143,020
May 30, 2 AM $ 0.0000827
+0.14%
$ 834,086 $ 141,910
May 30, 1 AM $ 0.0000825
-0.08%
$ 832,908 $ 139,608
May 30, 12 AM $ 0.0000826
+0.08%
$ 833,608 $ 139,212
May 29, 11 PM $ 0.0000825
-0.10%
$ 832,908 $ 138,203
May 29, 10 PM $ 0.0000826
+0.02%
$ 833,732 $ 138,421
May 29, 9 PM $ 0.0000826
-0.64%
$ 833,558 $ 138,839
May 29, 8 PM $ 0.0000831
+0.66%
$ 838,896 $ 138,251
May 29, 7 PM $ 0.0000826
+0.09%
$ 833,377 $ 136,836
May 29, 6 PM $ 0.0000825
-0.04%
$ 832,599 $ 135,769
May 29, 5 PM $ 0.0000825
-0.57%
$ 832,920 $ 139,096
May 29, 4 PM $ 0.000083
+0.00%
$ 837,678 $ 140,299
May 29, 3 PM $ 0.000083
+0.21%
$ 837,861 $ 140,680
May 29, 2 PM $ 0.0000828
+0.12%
$ 835,915 $ 140,320
May 29, 1 PM $ 0.0000827
+0.24%
$ 834,950 $ 140,362
May 29, 12 PM $ 0.0000825
-0.70%
$ 832,925 $ 141,072
May 29, 11 AM $ 0.0000831
+0.12%
$ 838,775 $ 143,309
May 29, 10 AM $ 0.0000831
+0.07%
$ 838,232 $ 148,254
May 29, 9 AM $ 0.000083
-0.52%
$ 837,646 $ 147,184
May 29, 8 AM $ 0.0000834
-0.21%
$ 842,026 $ 143,903
May 29, 7 AM $ 0.0000836
+0.32%
$ 843,493 $ 143,473
May 29, 6 AM $ 0.0000833
-1.79%
$ 840,818 $ 144,078
May 29, 5 AM $ 0.0000848
+0.16%
$ 856,108 $ 141,053
May 29, 4 AM $ 0.0000847
-0.33%
$ 854,726 $ 140,046
May 29, 3 AM $ 0.000085
+0.12%
$ 857,538 $ 140,220
May 29, 2 AM $ 0.0000849
+0.32%
$ 856,538 $ 139,619
May 29, 1 AM $ 0.0000846
-0.56%
$ 853,826 $ 140,121
May 29, 12 AM $ 0.0000851
+0.36%
$ 858,651 $ 142,111
May 28, 11 PM $ 0.0000849
-0.55%
$ 857,057 $ 142,090
May 28, 10 PM $ 0.0000854
-0.61%
$ 861,872 $ 141,531
May 28, 9 PM $ 0.0000859
+1.26%
$ 867,189 $ 141,614
May 28, 8 PM $ 0.0000849
-0.31%
$ 856,430 $ 143,907
May 28, 7 PM $ 0.0000851
+0.66%
$ 859,101 $ 146,470
May 28, 6 PM $ 0.0000846
+2.51%
$ 853,505 $ 141,747
May 28, 5 PM $ 0.0000826
-1.83%
$ 833,610 $ 138,577