MagicCraft Historical Data

MCRT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.000122
-0.28%
$ 1.22 million $ 121,324
Apr 4, 3 PM $ 0.000122
+0.04%
$ 1.22 million $ 119,847
Apr 4, 2 PM $ 0.000122
-0.04%
$ 1.22 million $ 118,625
Apr 4, 1 PM $ 0.000122
+0.03%
$ 1.22 million $ 117,298
Apr 4, 12 PM $ 0.000122
-0.15%
$ 1.22 million $ 116,987
Apr 4, 11 AM $ 0.000122
+0.11%
$ 1.22 million $ 116,557
Apr 4, 10 AM $ 0.000122
-0.42%
$ 1.22 million $ 117,024
Apr 4, 9 AM $ 0.000122
+0.06%
$ 1.23 million $ 116,916
Apr 4, 8 AM $ 0.000122
+0.21%
$ 1.23 million $ 116,719
Apr 4, 7 AM $ 0.000122
-0.14%
$ 1.22 million $ 116,952
Apr 4, 6 AM $ 0.000122
+0.14%
$ 1.23 million $ 118,310
Apr 4, 5 AM $ 0.000122
-0.01%
$ 1.22 million $ 119,531
Apr 4, 4 AM $ 0.000122
-0.06%
$ 1.22 million $ 121,938
Apr 4, 3 AM $ 0.000122
+0.12%
$ 1.22 million $ 122,642
Apr 4, 2 AM $ 0.000122
+0.31%
$ 1.22 million $ 124,498
Apr 4, 1 AM $ 0.000121
-0.31%
$ 1.22 million $ 122,980
Apr 4, 12 AM $ 0.000122
-0.35%
$ 1.22 million $ 125,013
Apr 3, 11 PM $ 0.000122
+0.05%
$ 1.23 million $ 125,728
Apr 3, 10 PM $ 0.000122
+0.10%
$ 1.23 million $ 124,989
Apr 3, 9 PM $ 0.000122
-0.20%
$ 1.23 million $ 123,175
Apr 3, 8 PM $ 0.000122
+0.13%
$ 1.23 million $ 123,477
Apr 3, 7 PM $ 0.000122
+0.08%
$ 1.23 million $ 126,013
Apr 3, 6 PM $ 0.000122
+0.11%
$ 1.23 million $ 125,272
Apr 3, 5 PM $ 0.000122
-0.11%
$ 1.22 million $ 128,436
Apr 3, 4 PM $ 0.000122
+0.24%
$ 1.23 million $ 132,272
Apr 3, 3 PM $ 0.000122
-0.18%
$ 1.22 million $ 135,865
Apr 3, 2 PM $ 0.000122
+0.09%
$ 1.22 million $ 140,181
Apr 3, 1 PM $ 0.000122
+0.09%
$ 1.22 million $ 140,719
Apr 3, 12 PM $ 0.000122
+0.09%
$ 1.22 million $ 141,134
Apr 3, 11 AM $ 0.000122
+0.28%
$ 1.22 million $ 142,838
Apr 3, 10 AM $ 0.000121
-0.37%
$ 1.22 million $ 141,614
Apr 3, 9 AM $ 0.000122
-0.01%
$ 1.22 million $ 138,653
Apr 3, 8 AM $ 0.000122
-0.04%
$ 1.22 million $ 137,234
Apr 3, 7 AM $ 0.000122
+0.03%
$ 1.22 million $ 135,483
Apr 3, 6 AM $ 0.000122
+0.14%
$ 1.22 million $ 133,777
Apr 3, 5 AM $ 0.000122
-0.16%
$ 1.22 million $ 133,429
Apr 3, 4 AM $ 0.000122
+0.18%
$ 1.22 million $ 132,328
Apr 3, 3 AM $ 0.000122
-0.04%
$ 1.22 million $ 132,617
Apr 3, 2 AM $ 0.000122
+0.00%
$ 1.22 million $ 132,660
Apr 3, 1 AM $ 0.000122
-0.03%
$ 1.22 million $ 133,509
Apr 3, 12 AM $ 0.000122
+0.09%
$ 1.22 million $ 134,590
Apr 2, 11 PM $ 0.000122
-0.10%
$ 1.22 million $ 132,747
Apr 2, 10 PM $ 0.000122
-0.07%
$ 1.22 million $ 131,573
Apr 2, 9 PM $ 0.000122
-0.14%
$ 1.22 million $ 132,788
Apr 2, 8 PM $ 0.000122
+1.12%
$ 1.22 million $ 132,164
Apr 2, 7 PM $ 0.000121
-0.16%
$ 1.21 million $ 129,127
Apr 2, 6 PM $ 0.000121
+0.12%
$ 1.21 million $ 129,105
Apr 2, 5 PM $ 0.000121
+0.12%
$ 1.21 million $ 126,843
Apr 2, 4 PM $ 0.000121
+0.43%
$ 1.21 million $ 124,774
Apr 2, 3 PM $ 0.00012
-0.26%
$ 1.2 million $ 123,238