MagicCraft Historical Data

MCRT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.00533
+20.14%
$ -- $ 3.91 million
Jul 25 $ 0.00447
+146.71%
$ -- $ 2.48 million
Jul 18 $ 0.00181
+17.01%
$ -- $ 1.98 million
Jul 11 $ 0.00153
-12.17%
$ -- $ 1.95 million
Jul 4 $ 0.00174
+12.03%
$ -- $ 1.8 million
Jun 27 $ 0.00156
-19.08%
$ -- $ 1.77 million
Jun 20 $ 0.00192
+1.17%
$ 11.92 million $ 1.23 million
Download