Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MagicCraft Historical Data

MCRT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21 $0.00459
-18.04%
$29.68 million $2.81 million
Nov 14 $0.00554
-4.52%
$34.72 million $2.77 million
Nov 7 $0.00579
-30.90%
$35.93 million $7.73 million
Oct 31 $0.00839
-6.26%
$52.01 million $9.12 million
Oct 24 $0.00895
-0.90%
$89.49 million $9.33 million
Oct 17 $0.00903
-19.60%
$90.26 million $10.07 million
Oct 10 $0.0112
+4.99%
$112.23 million $6.82 million
Oct 3 $0.0107
-15.15%
$106.92 million $1.76 million
Sep 26 $0.0126
+15.91%
$126.02 million $1.87 million
Sep 19 $0.0101
-8.30%
$67.43 million $1.41 million
Sep 12 $0.0111
-8.29%
$73.36 million $1.7 million
Sep 5 $0.0121
-5.21%
$85.37 million $2.43 million
Aug 29 $0.0127
-10.41%
$-- $2.7 million
Aug 22 $0.0142
-22.27%
$-- $5.34 million
Aug 15 $0.0183
+130.97%
$-- $6.64 million
Aug 8 $0.00808
+51.57%
$-- $5.6 million
Aug 1 $0.00533
+20.14%
$-- $3.91 million
Jul 25 $0.00447
+146.71%
$-- $2.48 million
Jul 18 $0.00181
+17.01%
$-- $1.98 million
Jul 11 $0.00153
-12.17%
$-- $1.95 million
Jul 4 $0.00174
+12.03%
$-- $1.8 million
Jun 27 $0.00156
-19.08%
$-- $1.77 million
Jun 20 $0.00192
+1.17%
$11.92 million $1.23 million
Download