MagicCraft Historical Data

MCRT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.0101
-8.30%
$ 67.43 million $ 1.41 million
Sep 12 $ 0.0111
-8.29%
$ 73.36 million $ 1.7 million
Sep 5 $ 0.0121
-5.21%
$ 85.37 million $ 2.43 million
Aug 29 $ 0.0127
-10.41%
$ -- $ 2.7 million
Aug 22 $ 0.0142
-22.27%
$ -- $ 5.34 million
Aug 15 $ 0.0183
+130.97%
$ -- $ 6.64 million
Aug 8 $ 0.00808
+51.57%
$ -- $ 5.6 million
Aug 1 $ 0.00533
+20.14%
$ -- $ 3.91 million
Jul 25 $ 0.00447
+146.71%
$ -- $ 2.48 million
Jul 18 $ 0.00181
+17.01%
$ -- $ 1.98 million
Jul 11 $ 0.00153
-12.17%
$ -- $ 1.95 million
Jul 4 $ 0.00174
+12.03%
$ -- $ 1.8 million
Jun 27 $ 0.00156
-19.08%
$ -- $ 1.77 million
Jun 20 $ 0.00192
+1.17%
$ 11.92 million $ 1.23 million
Download