MagicCraft Historical Data

MCRT Page 50
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.000102
+0.29%
$ 1.02 million $ 64,170
Apr 21, 7 AM $ 0.000102
-0.14%
$ 1.02 million $ 63,824
Apr 21, 6 AM $ 0.000102
+0.35%
$ 1.02 million $ 64,066
Apr 21, 5 AM $ 0.000101
+0.05%
$ 1.02 million $ 64,676
Apr 21, 4 AM $ 0.000101
-0.35%
$ 1.02 million $ 64,605
Apr 21, 3 AM $ 0.000102
-0.10%
$ 1.02 million $ 64,837
Apr 21, 2 AM $ 0.000102
-0.07%
$ 1.02 million $ 65,166
Apr 21, 1 AM $ 0.000102
+0.02%
$ 1.02 million $ 65,447
Apr 21, 12 AM $ 0.000102
+0.17%
$ 1.02 million $ 65,325
Apr 20, 11 PM $ 0.000102
-0.14%
$ 1.02 million $ 66,872
Apr 20, 10 PM $ 0.000102
-0.38%
$ 1.02 million $ 67,152
Apr 20, 9 PM $ 0.000102
+0.12%
$ 1.02 million $ 68,599
Apr 20, 8 PM $ 0.000102
+0.14%
$ 1.02 million $ 70,379
Apr 20, 7 PM $ 0.000102
-0.12%
$ 1.02 million $ 70,759
Apr 20, 6 PM $ 0.000102
+0.15%
$ 1.02 million $ 70,761
Apr 20, 5 PM $ 0.000102
-0.08%
$ 1.02 million $ 71,752
Apr 20, 4 PM $ 0.000102
-0.12%
$ 1.02 million $ 72,419
Apr 20, 3 PM $ 0.000102
+0.11%
$ 1.02 million $ 72,844
Apr 20, 2 PM $ 0.000102
+0.00%
$ 1.02 million $ 72,734
Apr 20, 1 PM $ 0.000102
+0.17%
$ 1.02 million $ 72,829
Apr 20, 12 PM $ 0.000102
-0.01%
$ 1.02 million $ 73,396
Apr 20, 11 AM $ 0.000102
+0.10%
$ 1.02 million $ 74,018
Apr 20, 10 AM $ 0.000102
-0.42%
$ 1.02 million $ 72,360
Apr 20, 9 AM $ 0.000102
+0.28%
$ 1.02 million $ 71,886
Apr 20, 8 AM $ 0.000102
-0.20%
$ 1.02 million $ 71,154
Apr 20, 7 AM $ 0.000102
+0.52%
$ 1.02 million $ 70,540
Apr 20, 6 AM $ 0.000101
+0.00%
$ 1.02 million $ 70,498
Apr 20, 5 AM $ 0.000101
-0.32%
$ 1.02 million $ 70,971
Apr 20, 4 AM $ 0.000102
-0.14%
$ 1.02 million $ 71,359
Apr 20, 3 AM $ 0.000102
-0.06%
$ 1.02 million $ 71,603
Apr 20, 2 AM $ 0.000102
+0.46%
$ 1.02 million $ 72,227
Apr 20, 1 AM $ 0.000102
-0.37%
$ 1.02 million $ 72,843
Apr 20, 12 AM $ 0.000102
+0.23%
$ 1.02 million $ 73,050
Apr 19, 11 PM $ 0.000102
+0.14%
$ 1.02 million $ 74,353
Apr 19, 10 PM $ 0.000102
-0.32%
$ 1.02 million $ 74,585
Apr 19, 9 PM $ 0.000102
+0.33%
$ 1.02 million $ 72,782
Apr 19, 8 PM $ 0.000101
+0.10%
$ 1.02 million $ 70,963
Apr 19, 7 PM $ 0.000101
+0.11%
$ 1.02 million $ 69,979
Apr 19, 6 PM $ 0.000101
-0.17%
$ 1.02 million $ 70,291
Apr 19, 5 PM $ 0.000101
+1.33%
$ 1.02 million $ 69,366
Apr 19, 4 PM $ 0.0001
-0.24%
$ 1 million $ 68,446
Apr 19, 3 PM $ 0.0001
+0.09%
$ 1.01 million $ 67,076
Apr 19, 2 PM $ 0.0001
+0.35%
$ 1.01 million $ 66,893
Apr 19, 1 PM $ 0.0000999
-0.31%
$ 1 million $ 66,796
Apr 19, 12 PM $ 0.0001
+0.25%
$ 1.01 million $ 66,639
Apr 19, 11 AM $ 0.0001
+0.07%
$ 1 million $ 66,813
Apr 19, 10 AM $ 0.0000999
-0.15%
$ 1 million $ 69,352
Apr 19, 9 AM $ 0.0001
+0.08%
$ 1 million $ 70,778
Apr 19, 8 AM $ 0.0001
-0.09%
$ 1 million $ 71,669
Apr 19, 7 AM $ 0.0001
-0.26%
$ 1 million $ 72,533