Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MagicCraft Historical Data

MCRT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 8 PM $0.0000764
-0.13%
$771,519 $64,758
Jun 21, 7 PM $0.0000766
+0.03%
$773,089 $64,012
Jun 21, 6 PM $0.0000766
+0.02%
$772,887 $63,395
Jun 21, 5 PM $0.0000766
+0.02%
$772,697 $63,126
Jun 21, 4 PM $0.0000765
-0.17%
$772,574 $63,007
Jun 21, 3 PM $0.0000767
+0.18%
$773,906 $61,028
Jun 21, 2 PM $0.0000765
-0.14%
$772,553 $60,577
Jun 21, 1 PM $0.0000766
+0.01%
$773,610 $60,332
Jun 21, 12 PM $0.0000766
+0.03%
$773,553 $60,181
Jun 21, 11 AM $0.0000766
+0.09%
$773,292 $59,535
Jun 21, 10 AM $0.0000765
-0.10%
$772,592 $58,210
Jun 21, 9 AM $0.0000766
+0.14%
$773,403 $58,010
Jun 21, 8 AM $0.0000765
-0.19%
$772,360 $57,293
Jun 21, 7 AM $0.0000767
+0.12%
$773,826 $57,062
Jun 21, 6 AM $0.0000766
+0.03%
$772,923 $56,768
Jun 21, 5 AM $0.0000766
-0.03%
$772,707 $56,894
Jun 21, 4 AM $0.0000766
-0.03%
$772,908 $57,002
Jun 21, 3 AM $0.0000766
+0.00%
$773,106 $57,547
Jun 21, 2 AM $0.0000766
+0.12%
$773,099 $57,790
Jun 21, 1 AM $0.0000765
+0.05%
$772,208 $56,691
Jun 21, 12 AM $0.0000765
-0.06%
$771,803 $56,347
Jun 20, 11 PM $0.0000765
-0.19%
$772,272 $56,177
Jun 20, 10 PM $0.0000767
-0.21%
$773,748 $56,000
Jun 20, 9 PM $0.0000768
+0.18%
$775,366 $56,246
Jun 20, 8 PM $0.0000767
+0.81%
$773,960 $56,293
Jun 20, 7 PM $0.0000761
-0.72%
$767,725 $57,489
Jun 20, 6 PM $0.0000766
-0.01%
$773,283 $57,504
Jun 20, 5 PM $0.0000766
+0.27%
$773,377 $57,501
Jun 20, 4 PM $0.0000764
-0.17%
$771,314 $57,395
Jun 20, 3 PM $0.0000766
-0.21%
$772,656 $59,061
Jun 20, 2 PM $0.0000767
+0.08%
$774,291 $59,214
Jun 20, 1 PM $0.0000767
+0.21%
$773,708 $59,188
Jun 20, 12 PM $0.0000765
+0.12%
$772,092 $59,234
Jun 20, 11 AM $0.0000764
-0.16%
$771,173 $60,269
Jun 20, 10 AM $0.0000765
+0.04%
$772,440 $60,982
Jun 20, 9 AM $0.0000765
+0.02%
$772,104 $61,739
Jun 20, 8 AM $0.0000765
-0.07%
$771,983 $62,104
Jun 20, 7 AM $0.0000765
-0.22%
$772,538 $62,579
Jun 20, 6 AM $0.0000767
-0.10%
$774,253 $62,794
Jun 20, 5 AM $0.0000768
+0.09%
$775,017 $63,019
Jun 20, 4 AM $0.0000767
-0.49%
$774,290 $62,931
Jun 20, 3 AM $0.0000771
-0.19%
$778,125 $63,578
Jun 20, 2 AM $0.0000772
+0.01%
$779,224 $63,739
Jun 20, 1 AM $0.0000772
-0.20%
$779,116 $65,207
Jun 20, 12 AM $0.0000773
-0.07%
$780,707 $66,406
Jun 19, 11 PM $0.0000774
+0.11%
$781,280 $67,100
Jun 19, 10 PM $0.0000773
-0.02%
$780,452 $67,517
Jun 19, 9 PM $0.0000773
-0.16%
$780,623 $68,193
Jun 19, 8 PM $0.0000775
+0.11%
$781,888 $68,591
Jun 19, 7 PM $0.0000774
+0.08%
$781,000 $68,147