MagicCraft Historical Data

MCRT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.000128
+0.10%
$ 1.28 million $ 207,339
Feb 27, 11 PM $ 0.000128
+0.24%
$ 1.28 million $ 204,733
Feb 27, 10 PM $ 0.000128
-0.01%
$ 1.28 million $ 204,058
Feb 27, 9 PM $ 0.000128
+0.30%
$ 1.28 million $ 203,454
Feb 27, 8 PM $ 0.000127
+0.30%
$ 1.28 million $ 210,465
Feb 27, 7 PM $ 0.000127
-0.75%
$ 1.27 million $ 211,555
Feb 27, 6 PM $ 0.000128
+0.19%
$ 1.28 million $ 210,991
Feb 27, 5 PM $ 0.000127
+0.10%
$ 1.28 million $ 212,397
Feb 27, 4 PM $ 0.000127
-0.05%
$ 1.28 million $ 210,491
Feb 27, 3 PM $ 0.000127
+0.06%
$ 1.28 million $ 209,868
Feb 27, 2 PM $ 0.000127
+0.02%
$ 1.28 million $ 211,309
Feb 27, 1 PM $ 0.000127
+0.27%
$ 1.28 million $ 212,940
Feb 27, 12 PM $ 0.000127
+0.16%
$ 1.27 million $ 212,763
Feb 27, 11 AM $ 0.000127
+0.07%
$ 1.27 million $ 213,059
Feb 27, 10 AM $ 0.000127
-0.44%
$ 1.27 million $ 212,555
Feb 27, 9 AM $ 0.000127
+0.20%
$ 1.28 million $ 206,191
Feb 27, 8 AM $ 0.000127
+0.17%
$ 1.27 million $ 206,003
Feb 27, 7 AM $ 0.000127
-0.70%
$ 1.27 million $ 205,797
Feb 27, 6 AM $ 0.000128
-0.05%
$ 1.28 million $ 205,484
Feb 27, 5 AM $ 0.000128
+0.42%
$ 1.28 million $ 205,655
Feb 27, 4 AM $ 0.000127
+0.46%
$ 1.27 million $ 207,547
Feb 27, 3 AM $ 0.000126
+0.04%
$ 1.27 million $ 207,618
Feb 27, 2 AM $ 0.000126
-0.16%
$ 1.27 million $ 207,209
Feb 27, 1 AM $ 0.000127
+0.26%
$ 1.27 million $ 93,882
Feb 27, 12 AM $ 0.000126
-0.27%
$ 1.27 million $ 94,019
Feb 26, 11 PM $ 0.000127
+0.42%
$ 1.27 million $ 96,196
Feb 26, 10 PM $ 0.000126
+0.66%
$ 1.27 million $ 97,642
Feb 26, 9 PM $ 0.000126
-2.55%
$ 1.26 million $ 98,394
Feb 26, 8 PM $ 0.000129
+0.23%
$ 1.29 million $ 199,761
Feb 26, 7 PM $ 0.000128
+0.04%
$ 1.29 million $ 199,770
Feb 26, 6 PM $ 0.000128
+0.19%
$ 1.29 million $ 199,734
Feb 26, 5 PM $ 0.000128
-0.10%
$ 1.29 million $ 199,686
Feb 26, 4 PM $ 0.000128
-0.03%
$ 1.29 million $ 199,391
Feb 26, 3 PM $ 0.000128
-0.01%
$ 1.29 million $ 199,492
Feb 26, 2 PM $ 0.000128
-0.10%
$ 1.29 million $ 194,060
Feb 26, 1 PM $ 0.000128
-0.05%
$ 1.29 million $ 194,531
Feb 26, 12 PM $ 0.000128
-0.09%
$ 1.29 million $ 194,713
Feb 26, 11 AM $ 0.000129
+0.16%
$ 1.29 million $ 193,076
Feb 26, 10 AM $ 0.000128
-0.32%
$ 1.29 million $ 193,012
Feb 26, 9 AM $ 0.000129
-0.01%
$ 1.29 million $ 192,124
Feb 26, 8 AM $ 0.000129
+0.21%
$ 1.29 million $ 190,317
Feb 26, 7 AM $ 0.000129
+0.17%
$ 1.29 million $ 192,367
Feb 26, 6 AM $ 0.000128
-0.07%
$ 1.29 million $ 192,689
Feb 26, 5 AM $ 0.000128
-0.50%
$ 1.29 million $ 191,337
Feb 26, 4 AM $ 0.000129
+0.36%
$ 1.29 million $ 189,711
Feb 26, 3 AM $ 0.000128
-0.01%
$ 1.29 million $ 188,460
Feb 26, 2 AM $ 0.000128
+0.22%
$ 1.29 million $ 190,268
Feb 26, 1 AM $ 0.000128
-0.22%
$ 1.29 million $ 187,920
Feb 26, 12 AM $ 0.000128
+0.20%
$ 1.29 million $ 189,474
Feb 25, 11 PM $ 0.000128
+0.03%
$ 1.28 million $ 190,086