Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MagicCraft Historical Data

MCRT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 7 PM $0.0000774
+0.08%
$781,000 $68,147
Jun 19, 6 PM $0.0000772
-0.07%
$779,626 $68,355
Jun 19, 5 PM $0.0000773
+0.14%
$780,186 $68,606
Jun 19, 4 PM $0.0000772
+0.01%
$779,067 $68,910
Jun 19, 3 PM $0.0000772
+0.00%
$779,026 $69,253
Jun 19, 2 PM $0.0000772
+0.15%
$779,000 $69,960
Jun 19, 1 PM $0.0000771
-0.08%
$777,796 $70,110
Jun 19, 12 PM $0.0000771
-0.02%
$778,381 $69,712
Jun 19, 11 AM $0.0000771
+0.00%
$778,549 $69,576
Jun 19, 10 AM $0.0000771
-0.01%
$778,585 $68,974
Jun 19, 9 AM $0.0000771
+0.00%
$778,626 $69,390
Jun 19, 8 AM $0.0000771
-0.02%
$778,653 $69,224
Jun 19, 7 AM $0.0000772
-0.11%
$778,813 $68,647
Jun 19, 6 AM $0.0000772
+0.21%
$779,665 $67,875
Jun 19, 5 AM $0.0000771
-0.08%
$778,029 $67,045
Jun 19, 4 AM $0.0000772
-0.08%
$779,063 $66,711
Jun 19, 3 AM $0.0000773
-0.17%
$779,751 $66,566
Jun 19, 2 AM $0.0000774
-0.11%
$781,108 $66,531
Jun 19, 1 AM $0.0000775
+0.02%
$781,951 $66,454
Jun 19, 12 AM $0.0000775
+0.06%
$781,766 $66,961
Jun 18, 11 PM $0.0000774
+0.06%
$781,292 $67,172
Jun 18, 10 PM $0.0000775
+0.27%
$781,999 $67,727
Jun 18, 9 PM $0.0000774
+0.13%
$781,612 $67,934
Jun 18, 8 PM $0.0000773
+0.09%
$780,585 $67,874
Jun 18, 7 PM $0.0000773
-0.08%
$779,710 $67,714
Jun 18, 6 PM $0.0000773
-0.10%
$780,355 $65,991
Jun 18, 5 PM $0.0000773
-0.08%
$780,066 $64,252
Jun 18, 4 PM $0.0000773
+0.17%
$780,697 $62,250
Jun 18, 3 PM $0.0000772
-0.18%
$779,344 $60,469
Jun 18, 2 PM $0.0000774
-0.15%
$780,775 $58,026
Jun 18, 1 PM $0.0000775
+0.11%
$781,929 $56,729
Jun 18, 12 PM $0.0000774
+0.12%
$781,092 $57,073
Jun 18, 11 AM $0.0000773
-0.07%
$780,123 $55,620
Jun 18, 10 AM $0.0000773
+0.01%
$780,634 $55,427
Jun 18, 9 AM $0.0000773
+0.09%
$780,566 $55,955
Jun 18, 8 AM $0.0000773
-0.19%
$779,888 $56,367
Jun 18, 7 AM $0.0000774
+0.13%
$781,394 $56,955
Jun 18, 6 AM $0.0000773
+0.04%
$780,363 $57,642
Jun 18, 5 AM $0.0000773
-0.26%
$780,078 $58,248
Jun 18, 4 AM $0.0000775
-0.21%
$782,111 $58,247
Jun 18, 3 AM $0.0000777
+0.16%
$783,796 $57,857
Jun 18, 2 AM $0.0000775
-0.12%
$782,539 $57,291
Jun 18, 1 AM $0.0000776
-0.13%
$783,440 $56,933
Jun 18, 12 AM $0.0000777
+0.00%
$784,424 $56,374
Jun 17, 11 PM $0.0000777
+0.00%
$784,431 $56,120
Jun 17, 10 PM $0.0000777
+0.44%
$784,456 $55,847
Jun 17, 9 PM $0.0000774
-0.12%
$781,022 $55,267
Jun 17, 8 PM $0.0000775
+0.29%
$781,974 $56,435
Jun 17, 7 PM $0.0000772
-0.27%
$779,684 $56,308
Jun 17, 6 PM $0.0000775
+0.27%
$781,785 $57,857