MagicCraft Historical Data

MCRT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0001
-0.26%
$ 1 million $ 72,533
Apr 19, 6 AM $ 0.0001
+0.12%
$ 1.01 million $ 72,416
Apr 19, 5 AM $ 0.0001
+0.19%
$ 1.01 million $ 72,648
Apr 19, 4 AM $ 0.0001
+0.19%
$ 1 million $ 72,261
Apr 19, 3 AM $ 0.0000998
-0.12%
$ 1 million $ 72,068
Apr 19, 2 AM $ 0.0000999
-0.37%
$ 1 million $ 71,328
Apr 19, 1 AM $ 0.0001
+0.06%
$ 1.01 million $ 68,875
Apr 19, 12 AM $ 0.0001
-0.05%
$ 1.01 million $ 67,757
Apr 18, 11 PM $ 0.0001
+0.03%
$ 1.01 million $ 64,226
Apr 18, 10 PM $ 0.0001
-0.05%
$ 1.01 million $ 62,796
Apr 18, 9 PM $ 0.0001
-0.22%
$ 1.01 million $ 62,913
Apr 18, 8 PM $ 0.000101
-0.48%
$ 1.01 million $ 62,752
Apr 18, 7 PM $ 0.000101
+0.06%
$ 1.01 million $ 62,664
Apr 18, 6 PM $ 0.000101
+0.26%
$ 1.01 million $ 62,175
Apr 18, 5 PM $ 0.000101
+0.03%
$ 1.01 million $ 63,174
Apr 18, 4 PM $ 0.000101
+0.41%
$ 1.01 million $ 62,492
Apr 18, 3 PM $ 0.0001
-0.24%
$ 1.01 million $ 61,645
Apr 18, 2 PM $ 0.000101
-0.08%
$ 1.01 million $ 61,141
Apr 18, 1 PM $ 0.000101
-0.19%
$ 1.01 million $ 59,521
Apr 18, 12 PM $ 0.000101
+0.07%
$ 1.01 million $ 57,493
Apr 18, 11 AM $ 0.000101
-0.38%
$ 1.01 million $ 55,276
Apr 18, 10 AM $ 0.000101
+0.91%
$ 1.01 million $ 54,642
Apr 18, 9 AM $ 0.0001
-0.49%
$ 1.01 million $ 53,581
Apr 18, 8 AM $ 0.000101
-0.07%
$ 1.01 million $ 54,339
Apr 18, 7 AM $ 0.000101
-0.27%
$ 1.01 million $ 55,344
Apr 18, 6 AM $ 0.000101
-0.55%
$ 1.01 million $ 56,934
Apr 18, 5 AM $ 0.000102
+0.52%
$ 1.02 million $ 56,820
Apr 18, 4 AM $ 0.000101
-0.35%
$ 1.01 million $ 57,007
Apr 18, 3 AM $ 0.000101
-0.28%
$ 1.02 million $ 57,210
Apr 18, 2 AM $ 0.000102
+0.13%
$ 1.02 million $ 58,061
Apr 18, 1 AM $ 0.000102
+0.01%
$ 1.02 million $ 60,019
Apr 18, 12 AM $ 0.000102
-0.09%
$ 1.02 million $ 60,484
Apr 17, 11 PM $ 0.000102
+0.19%
$ 1.02 million $ 61,680
Apr 17, 10 PM $ 0.000102
+0.12%
$ 1.02 million $ 61,399
Apr 17, 9 PM $ 0.000101
-0.02%
$ 1.02 million $ 62,737
Apr 17, 8 PM $ 0.000102
+0.54%
$ 1.02 million $ 63,914
Apr 17, 7 PM $ 0.000101
+0.14%
$ 1.01 million $ 65,078
Apr 17, 6 PM $ 0.000101
-0.64%
$ 1.01 million $ 65,848
Apr 17, 5 PM $ 0.000101
-0.40%
$ 1.02 million $ 66,730
Apr 17, 4 PM $ 0.000102
+0.11%
$ 1.02 million $ 69,781
Apr 17, 3 PM $ 0.000102
-0.07%
$ 1.02 million $ 73,665
Apr 17, 2 PM $ 0.000102
+0.01%
$ 1.02 million $ 75,876
Apr 17, 1 PM $ 0.000102
+0.67%
$ 1.02 million $ 79,143
Apr 17, 12 PM $ 0.000101
+0.06%
$ 1.02 million $ 83,892
Apr 17, 11 AM $ 0.000101
-0.14%
$ 1.01 million $ 90,091
Apr 17, 10 AM $ 0.000101
+0.04%
$ 1.02 million $ 94,964
Apr 17, 9 AM $ 0.000101
-0.24%
$ 1.02 million $ 105,483
Apr 17, 8 AM $ 0.000101
+0.06%
$ 1.02 million $ 480,927
Apr 17, 7 AM $ 0.000101
+1.01%
$ 1.02 million $ 493,082
Apr 17, 6 AM $ 0.0001
-0.46%
$ 1.01 million $ 504,239