MagicCraft Historical Data

MCRT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.000128
+0.20%
$ 1.29 million $ 189,474
Feb 25, 11 PM $ 0.000128
+0.03%
$ 1.28 million $ 190,086
Feb 25, 10 PM $ 0.000128
-0.17%
$ 1.28 million $ 189,066
Feb 25, 9 PM $ 0.000128
+0.03%
$ 1.29 million $ 191,109
Feb 25, 8 PM $ 0.000128
-0.15%
$ 1.29 million $ 190,106
Feb 25, 7 PM $ 0.000128
+0.12%
$ 1.29 million $ 189,576
Feb 25, 6 PM $ 0.000128
+0.70%
$ 1.29 million $ 188,102
Feb 25, 5 PM $ 0.000127
+0.08%
$ 1.28 million $ 189,097
Feb 25, 4 PM $ 0.000127
-0.10%
$ 1.28 million $ 191,006
Feb 25, 3 PM $ 0.000127
+0.44%
$ 1.28 million $ 190,471
Feb 25, 2 PM $ 0.000127
+0.33%
$ 1.27 million $ 194,306
Feb 25, 1 PM $ 0.000127
+0.04%
$ 1.27 million $ 196,900
Feb 25, 12 PM $ 0.000126
-0.20%
$ 1.27 million $ 200,452
Feb 25, 11 AM $ 0.000127
+0.02%
$ 1.27 million $ 205,065
Feb 25, 10 AM $ 0.000127
+0.31%
$ 1.27 million $ 209,314
Feb 25, 9 AM $ 0.000126
+0.16%
$ 1.27 million $ 211,829
Feb 25, 8 AM $ 0.000126
+0.30%
$ 1.26 million $ 214,825
Feb 25, 7 AM $ 0.000126
-0.31%
$ 1.26 million $ 218,610
Feb 25, 6 AM $ 0.000126
+0.07%
$ 1.26 million $ 222,933
Feb 25, 5 AM $ 0.000126
-0.14%
$ 1.26 million $ 225,294
Feb 25, 4 AM $ 0.000126
+0.33%
$ 1.26 million $ 226,632
Feb 25, 3 AM $ 0.000126
-0.29%
$ 1.26 million $ 226,997
Feb 25, 2 AM $ 0.000126
+0.63%
$ 1.26 million $ 228,709
Feb 25, 1 AM $ 0.000125
+0.84%
$ 1.26 million $ 231,258
Feb 25, 12 AM $ 0.000124
-0.14%
$ 1.25 million $ 236,711
Feb 24, 11 PM $ 0.000124
+0.17%
$ 1.25 million $ 239,365
Feb 24, 10 PM $ 0.000124
-0.26%
$ 1.25 million $ 244,130
Feb 24, 9 PM $ 0.000124
-0.35%
$ 1.25 million $ 245,021
Feb 24, 8 PM $ 0.000125
+0.08%
$ 1.25 million $ 245,910
Feb 24, 7 PM $ 0.000125
+0.08%
$ 1.25 million $ 249,872
Feb 24, 6 PM $ 0.000125
-0.17%
$ 1.25 million $ 251,553
Feb 24, 5 PM $ 0.000125
-0.14%
$ 1.25 million $ 254,515
Feb 24, 4 PM $ 0.000125
+0.34%
$ 1.26 million $ 253,581
Feb 24, 3 PM $ 0.000125
-0.05%
$ 1.25 million $ 253,459
Feb 24, 2 PM $ 0.000125
+0.03%
$ 1.25 million $ 253,694
Feb 24, 1 PM $ 0.000125
+0.23%
$ 1.25 million $ 253,009
Feb 24, 12 PM $ 0.000124
+0.00%
$ 1.25 million $ 255,245
Feb 24, 11 AM $ 0.000124
+0.14%
$ 1.25 million $ 257,157
Feb 24, 10 AM $ 0.000124
-0.21%
$ 1.25 million $ 255,201
Feb 24, 9 AM $ 0.000125
-1.07%
$ 1.25 million $ 252,566
Feb 24, 8 AM $ 0.000126
-0.42%
$ 1.26 million $ 250,765
Feb 24, 7 AM $ 0.000126
-0.25%
$ 1.27 million $ 246,127
Feb 24, 6 AM $ 0.000127
+0.02%
$ 1.27 million $ 243,994
Feb 24, 5 AM $ 0.000127
+0.25%
$ 1.27 million $ 247,152
Feb 24, 4 AM $ 0.000126
-0.63%
$ 1.27 million $ 247,799
Feb 24, 3 AM $ 0.000127
-0.34%
$ 1.28 million $ 249,893
Feb 24, 2 AM $ 0.000128
+0.24%
$ 1.28 million $ 250,140
Feb 24, 1 AM $ 0.000127
+0.40%
$ 1.28 million $ 248,751
Feb 24, 12 AM $ 0.000127
-0.56%
$ 1.27 million $ 246,485
Feb 23, 11 PM $ 0.000127
+0.22%
$ 1.28 million $ 239,803