Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MagicCraft Historical Data

MCRT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 5 PM $0.0000772
-0.03%
$779,646 $59,444
Jun 17, 4 PM $0.0000773
+0.14%
$779,908 $60,862
Jun 17, 3 PM $0.0000772
-0.07%
$778,798 $62,371
Jun 17, 2 PM $0.0000772
-0.52%
$779,381 $63,940
Jun 17, 1 PM $0.0000776
+0.26%
$783,426 $65,021
Jun 17, 12 PM $0.0000774
-0.02%
$781,426 $64,810
Jun 17, 11 AM $0.0000774
+0.15%
$781,589 $66,429
Jun 17, 10 AM $0.0000773
+0.15%
$780,397 $67,564
Jun 17, 9 AM $0.0000772
-0.25%
$779,222 $68,890
Jun 17, 8 AM $0.0000774
+0.03%
$781,194 $69,644
Jun 17, 7 AM $0.0000774
-0.08%
$780,994 $68,775
Jun 17, 6 AM $0.0000775
+0.18%
$782,016 $69,801
Jun 17, 5 AM $0.0000773
-0.08%
$780,640 $70,232
Jun 17, 4 AM $0.0000774
+0.20%
$781,280 $70,646
Jun 17, 3 AM $0.0000773
-0.23%
$779,742 $70,960
Jun 17, 2 AM $0.0000774
+0.04%
$781,539 $71,750
Jun 17, 1 AM $0.0000774
+0.09%
$781,246 $71,723
Jun 17, 12 AM $0.0000773
-0.05%
$780,563 $71,829
Jun 16, 11 PM $0.0000774
+0.17%
$780,982 $71,751
Jun 16, 10 PM $0.0000772
+0.10%
$779,620 $71,697
Jun 16, 9 PM $0.0000772
-0.37%
$778,848 $71,783
Jun 16, 8 PM $0.0000775
+0.00%
$781,727 $69,544
Jun 16, 7 PM $0.0000775
+0.05%
$781,755 $69,683
Jun 16, 6 PM $0.0000774
-0.05%
$781,390 $72,298
Jun 16, 5 PM $0.0000775
-0.05%
$781,819 $70,757
Jun 16, 4 PM $0.0000775
+0.14%
$782,172 $69,229
Jun 16, 3 PM $0.0000774
-0.07%
$781,106 $67,631
Jun 16, 2 PM $0.0000775
+0.04%
$782,045 $66,055
Jun 16, 1 PM $0.0000774
-0.52%
$781,715 $64,724
Jun 16, 12 PM $0.0000779
+0.38%
$785,837 $62,917
Jun 16, 11 AM $0.0000776
+0.17%
$782,895 $61,351
Jun 16, 10 AM $0.0000774
+0.17%
$781,596 $59,790
Jun 16, 9 AM $0.0000773
-0.42%
$780,265 $56,913
Jun 16, 8 AM $0.0000776
+0.10%
$783,541 $55,022
Jun 16, 7 AM $0.0000775
-0.25%
$782,722 $55,038
Jun 16, 6 AM $0.0000777
+0.01%
$784,675 $53,964
Jun 16, 5 AM $0.0000777
+0.15%
$784,603 $53,703
Jun 16, 4 AM $0.0000776
+0.10%
$783,446 $53,482
Jun 16, 3 AM $0.0000775
+0.18%
$782,678 $53,439
Jun 16, 2 AM $0.0000774
+0.05%
$781,279 $52,979
Jun 16, 1 AM $0.0000774
-0.19%
$780,858 $53,176
Jun 16, 12 AM $0.0000775
+0.00%
$782,012 $51,826
Jun 15, 11 PM $0.0000775
-0.03%
$781,989 $50,180
Jun 15, 10 PM $0.0000775
-0.18%
$782,200 $50,109
Jun 15, 9 PM $0.0000776
-0.21%
$783,609 $50,352
Jun 15, 8 PM $0.0000778
+0.37%
$785,261 $50,977
Jun 15, 7 PM $0.0000775
-0.39%
$782,404 $51,108
Jun 15, 6 PM $0.0000778
-0.22%
$785,479 $49,735
Jun 15, 5 PM $0.000078
+0.05%
$787,236 $51,835
Jun 15, 4 PM $0.000078
+0.00%
$786,844 $54,184