MagicCraft Historical Data

MCRT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0001
-0.46%
$ 1.01 million $ 504,239
Apr 17, 5 AM $ 0.000101
+0.35%
$ 1.01 million $ 504,243
Apr 17, 4 AM $ 0.0001
-0.50%
$ 1.01 million $ 508,954
Apr 17, 3 AM $ 0.000101
-0.22%
$ 1.01 million $ 509,307
Apr 17, 2 AM $ 0.000101
+0.17%
$ 1.02 million $ 509,875
Apr 17, 1 AM $ 0.000101
-0.22%
$ 1.01 million $ 510,645
Apr 17, 12 AM $ 0.000101
-0.18%
$ 1.02 million $ 515,313
Apr 16, 11 PM $ 0.000101
+0.08%
$ 1.02 million $ 516,449
Apr 16, 10 PM $ 0.000101
+1.18%
$ 1.02 million $ 517,301
Apr 16, 9 PM $ 0.0001
-0.19%
$ 1.01 million $ 517,754
Apr 16, 8 PM $ 0.0001
+0.74%
$ 1.01 million $ 519,317
Apr 16, 7 PM $ 0.0000996
-0.22%
$ 999,883 $ 516,992
Apr 16, 6 PM $ 0.0000999
+0.42%
$ 1 million $ 515,914
Apr 16, 5 PM $ 0.0000995
-1.35%
$ 997,960 $ 512,677
Apr 16, 4 PM $ 0.000101
-1.80%
$ 1.01 million $ 511,914
Apr 16, 3 PM $ 0.000102
-0.14%
$ 1.03 million $ 509,888
Apr 16, 2 PM $ 0.000103
-0.29%
$ 1.03 million $ 566,898
Apr 16, 1 PM $ 0.000103
-1.29%
$ 1.03 million $ 568,451
Apr 16, 12 PM $ 0.000104
-0.60%
$ 1.05 million $ 567,314
Apr 16, 11 AM $ 0.000105
-3.29%
$ 1.05 million $ 564,967
Apr 16, 10 AM $ 0.000108
-0.23%
$ 1.09 million $ 560,835
Apr 16, 9 AM $ 0.000109
-35.28%
$ 1.09 million $ 552,037
Apr 16, 8 AM $ 0.000168
+24.29%
$ 1.69 million $ 155,547
Apr 16, 7 AM $ 0.000135
+5.58%
$ 1.36 million $ 167,826
Apr 16, 6 AM $ 0.000128
+0.48%
$ 1.28 million $ 158,198
Apr 16, 5 AM $ 0.000127
+0.79%
$ 1.28 million $ 158,298
Apr 16, 4 AM $ 0.000126
-0.03%
$ 1.27 million $ 156,100
Apr 16, 3 AM $ 0.000127
+0.22%
$ 1.27 million $ 157,010
Apr 16, 2 AM $ 0.000126
-0.07%
$ 1.27 million $ 157,608
Apr 16, 1 AM $ 0.000126
-1.57%
$ 1.27 million $ 162,786
Apr 16, 12 AM $ 0.000128
+0.12%
$ 1.29 million $ 162,252
Apr 15, 11 PM $ 0.000128
-0.08%
$ 1.29 million $ 163,824
Apr 15, 10 PM $ 0.000128
-0.05%
$ 1.29 million $ 165,144
Apr 15, 9 PM $ 0.000128
+0.40%
$ 1.29 million $ 165,987
Apr 15, 8 PM $ 0.000128
-0.22%
$ 1.28 million $ 165,713
Apr 15, 7 PM $ 0.000128
+0.68%
$ 1.29 million $ 168,752
Apr 15, 6 PM $ 0.000127
+0.28%
$ 1.28 million $ 171,476
Apr 15, 5 PM $ 0.000127
-0.22%
$ 1.27 million $ 172,655
Apr 15, 4 PM $ 0.000127
-0.37%
$ 1.28 million $ 172,629
Apr 15, 3 PM $ 0.000128
+11.70%
$ 1.28 million $ 171,822
Apr 15, 2 PM $ 0.000114
-0.10%
$ 1.15 million $ 114,147
Apr 15, 1 PM $ 0.000114
-0.20%
$ 1.15 million $ 114,771
Apr 15, 12 PM $ 0.000115
-0.01%
$ 1.15 million $ 113,996
Apr 15, 11 AM $ 0.000115
+0.41%
$ 1.15 million $ 112,638
Apr 15, 10 AM $ 0.000114
-0.27%
$ 1.15 million $ 111,733
Apr 15, 9 AM $ 0.000115
+0.05%
$ 1.15 million $ 112,967
Apr 15, 8 AM $ 0.000114
+0.11%
$ 1.15 million $ 109,500
Apr 15, 7 AM $ 0.000114
-0.07%
$ 1.15 million $ 107,926
Apr 15, 6 AM $ 0.000114
+0.06%
$ 1.15 million $ 106,746
Apr 15, 5 AM $ 0.000114
-0.80%
$ 1.15 million $ 107,111