MagicCraft Historical Data

MCRT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.000114
-0.80%
$ 1.15 million $ 107,111
Apr 15, 4 AM $ 0.000115
+0.42%
$ 1.16 million $ 107,381
Apr 15, 3 AM $ 0.000115
-0.10%
$ 1.15 million $ 108,602
Apr 15, 2 AM $ 0.000115
+0.05%
$ 1.15 million $ 109,480
Apr 15, 1 AM $ 0.000115
+0.16%
$ 1.15 million $ 104,929
Apr 15, 12 AM $ 0.000115
-0.05%
$ 1.15 million $ 106,230
Apr 14, 11 PM $ 0.000115
-0.22%
$ 1.15 million $ 106,184
Apr 14, 10 PM $ 0.000115
+0.42%
$ 1.15 million $ 105,932
Apr 14, 9 PM $ 0.000115
-0.11%
$ 1.15 million $ 107,170
Apr 14, 8 PM $ 0.000115
+0.19%
$ 1.15 million $ 107,778
Apr 14, 7 PM $ 0.000115
-0.23%
$ 1.15 million $ 107,968
Apr 14, 6 PM $ 0.000115
-0.44%
$ 1.15 million $ 108,426
Apr 14, 5 PM $ 0.000115
-0.23%
$ 1.16 million $ 110,438
Apr 14, 4 PM $ 0.000116
-0.26%
$ 1.16 million $ 112,717
Apr 14, 3 PM $ 0.000116
+0.46%
$ 1.16 million $ 115,001
Apr 14, 2 PM $ 0.000115
+0.55%
$ 1.16 million $ 115,783
Apr 14, 1 PM $ 0.000115
-0.24%
$ 1.15 million $ 114,098
Apr 14, 12 PM $ 0.000115
-0.08%
$ 1.16 million $ 112,584
Apr 14, 11 AM $ 0.000115
-0.39%
$ 1.16 million $ 112,027
Apr 14, 10 AM $ 0.000116
-0.57%
$ 1.16 million $ 111,340
Apr 14, 9 AM $ 0.000116
-0.04%
$ 1.17 million $ 108,702
Apr 14, 8 AM $ 0.000116
+0.39%
$ 1.17 million $ 111,832
Apr 14, 7 AM $ 0.000116
-0.01%
$ 1.16 million $ 112,224
Apr 14, 6 AM $ 0.000116
+0.17%
$ 1.16 million $ 112,885
Apr 14, 5 AM $ 0.000116
-0.23%
$ 1.16 million $ 112,495
Apr 14, 4 AM $ 0.000116
-0.10%
$ 1.16 million $ 112,782
Apr 14, 3 AM $ 0.000116
-0.17%
$ 1.16 million $ 111,705
Apr 14, 2 AM $ 0.000116
-0.21%
$ 1.17 million $ 110,828
Apr 14, 1 AM $ 0.000116
-0.16%
$ 1.17 million $ 110,601
Apr 14, 12 AM $ 0.000117
+0.16%
$ 1.17 million $ 109,029
Apr 13, 11 PM $ 0.000116
-0.10%
$ 1.17 million $ 109,766
Apr 13, 10 PM $ 0.000117
+0.13%
$ 1.17 million $ 110,682
Apr 13, 9 PM $ 0.000116
+0.13%
$ 1.17 million $ 109,791
Apr 13, 8 PM $ 0.000116
-0.12%
$ 1.17 million $ 108,897
Apr 13, 7 PM $ 0.000116
+0.10%
$ 1.17 million $ 108,216
Apr 13, 6 PM $ 0.000116
-0.10%
$ 1.17 million $ 108,755
Apr 13, 5 PM $ 0.000116
+0.03%
$ 1.17 million $ 108,395
Apr 13, 4 PM $ 0.000116
+0.22%
$ 1.17 million $ 106,379
Apr 13, 3 PM $ 0.000116
-0.44%
$ 1.16 million $ 104,870
Apr 13, 2 PM $ 0.000117
+0.29%
$ 1.17 million $ 103,919
Apr 13, 1 PM $ 0.000116
+0.10%
$ 1.17 million $ 104,559
Apr 13, 12 PM $ 0.000116
+0.11%
$ 1.17 million $ 107,688
Apr 13, 11 AM $ 0.000116
-0.11%
$ 1.16 million $ 110,118
Apr 13, 10 AM $ 0.000116
+0.02%
$ 1.17 million $ 111,964
Apr 13, 9 AM $ 0.000116
-0.14%
$ 1.16 million $ 112,955
Apr 13, 8 AM $ 0.000116
+0.28%
$ 1.17 million $ 114,075
Apr 13, 7 AM $ 0.000116
-0.10%
$ 1.16 million $ 115,313
Apr 13, 6 AM $ 0.000116
-0.15%
$ 1.16 million $ 116,270
Apr 13, 5 AM $ 0.000116
+0.07%
$ 1.17 million $ 117,087
Apr 13, 4 AM $ 0.000116
-0.08%
$ 1.17 million $ 118,044