Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MagicCraft Historical Data

MCRT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 4 PM $0.000078
+0.00%
$786,844 $54,184
Jun 15, 3 PM $0.000078
+0.00%
$786,826 $56,337
Jun 15, 2 PM $0.000078
-0.06%
$786,821 $59,479
Jun 15, 1 PM $0.000078
+0.63%
$787,261 $62,417
Jun 15, 12 PM $0.0000775
+0.12%
$782,320 $65,445
Jun 15, 11 AM $0.0000774
+0.01%
$781,358 $67,271
Jun 15, 10 AM $0.0000774
-0.06%
$781,291 $68,860
Jun 15, 9 AM $0.0000775
-0.11%
$781,735 $70,478
Jun 15, 8 AM $0.0000775
-0.07%
$782,582 $71,738
Jun 15, 7 AM $0.0000776
-0.34%
$783,158 $71,984
Jun 15, 6 AM $0.0000779
+0.66%
$785,849 $73,219
Jun 15, 5 AM $0.0000773
-0.21%
$780,713 $73,452
Jun 15, 4 AM $0.0000775
-0.19%
$782,362 $73,500
Jun 15, 3 AM $0.0000777
+0.20%
$783,857 $73,160
Jun 15, 2 AM $0.0000775
-0.19%
$782,259 $73,081
Jun 15, 1 AM $0.0000777
+0.05%
$783,768 $72,971
Jun 15, 12 AM $0.0000776
+0.08%
$783,371 $73,559
Jun 14, 11 PM $0.0000776
+0.07%
$782,749 $75,115
Jun 14, 10 PM $0.0000775
-0.30%
$782,205 $75,378
Jun 14, 9 PM $0.0000777
+0.43%
$784,593 $75,261
Jun 14, 8 PM $0.0000774
+0.02%
$781,258 $74,715
Jun 14, 7 PM $0.0000774
-0.12%
$781,133 $74,047
Jun 14, 6 PM $0.0000775
+0.08%
$782,095 $74,424
Jun 14, 5 PM $0.0000774
+0.06%
$781,464 $74,290
Jun 14, 4 PM $0.0000774
+0.06%
$780,999 $73,787
Jun 14, 3 PM $0.0000773
-0.14%
$780,500 $71,423
Jun 14, 2 PM $0.0000774
+0.04%
$781,601 $68,480
Jun 14, 1 PM $0.0000774
+0.06%
$781,271 $65,638
Jun 14, 12 PM $0.0000774
-0.28%
$780,819 $62,470
Jun 14, 11 AM $0.0000776
+0.14%
$783,045 $60,683
Jun 14, 10 AM $0.0000775
+0.04%
$781,963 $60,012
Jun 14, 9 AM $0.0000774
+0.06%
$781,683 $60,013
Jun 14, 8 AM $0.0000774
+0.11%
$781,242 $61,899
Jun 14, 7 AM $0.0000773
-0.23%
$780,416 $61,838
Jun 14, 6 AM $0.0000775
+0.11%
$782,229 $61,396
Jun 14, 5 AM $0.0000774
-0.25%
$781,396 $59,706
Jun 14, 4 AM $0.0000776
+0.19%
$783,375 $59,833
Jun 14, 3 AM $0.0000775
+0.07%
$781,911 $59,792
Jun 14, 2 AM $0.0000774
+0.07%
$781,398 $59,910
Jun 14, 1 AM $0.0000774
-0.30%
$780,838 $60,356
Jun 14, 12 AM $0.0000776
-0.24%
$783,219 $61,497
Jun 13, 11 PM $0.0000778
-0.12%
$785,088 $61,691
Jun 13, 10 PM $0.0000779
+0.40%
$786,018 $61,674
Jun 13, 9 PM $0.0000776
-0.17%
$782,907 $61,665
Jun 13, 8 PM $0.0000777
+0.52%
$784,169 $61,487
Jun 13, 7 PM $0.0000773
+0.16%
$780,098 $63,262
Jun 13, 6 PM $0.0000772
+0.42%
$778,857 $62,937
Jun 13, 5 PM $0.0000768
-0.02%
$775,603 $62,640
Jun 13, 4 PM $0.0000769
-0.05%
$775,749 $62,697
Jun 13, 3 PM $0.0000769
-0.01%
$776,109 $64,767