MagicCraft Historical Data

MCRT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.000129
-0.01%
$ 1.3 million $ 185,146
Feb 21, 9 PM $ 0.00013
+0.11%
$ 1.3 million $ 187,361
Feb 21, 8 PM $ 0.000129
-0.18%
$ 1.3 million $ 188,572
Feb 21, 7 PM $ 0.00013
+0.12%
$ 1.3 million $ 189,434
Feb 21, 6 PM $ 0.000129
-0.10%
$ 1.3 million $ 192,387
Feb 21, 5 PM $ 0.00013
+0.16%
$ 1.3 million $ 189,840
Feb 21, 4 PM $ 0.000129
-0.14%
$ 1.3 million $ 188,451
Feb 21, 3 PM $ 0.00013
-0.04%
$ 1.3 million $ 188,507
Feb 21, 2 PM $ 0.00013
+0.03%
$ 1.3 million $ 187,775
Feb 21, 1 PM $ 0.00013
-0.07%
$ 1.3 million $ 187,679
Feb 21, 12 PM $ 0.00013
+0.14%
$ 1.3 million $ 188,478
Feb 21, 11 AM $ 0.000129
-0.21%
$ 1.3 million $ 190,643
Feb 21, 10 AM $ 0.00013
+0.31%
$ 1.3 million $ 188,769
Feb 21, 9 AM $ 0.000129
-0.18%
$ 1.3 million $ 187,567
Feb 21, 8 AM $ 0.00013
+0.31%
$ 1.3 million $ 185,001
Feb 21, 7 AM $ 0.000129
+0.21%
$ 1.3 million $ 183,453
Feb 21, 6 AM $ 0.000129
-0.28%
$ 1.3 million $ 180,499
Feb 21, 5 AM $ 0.000129
+0.08%
$ 1.3 million $ 180,475
Feb 21, 4 AM $ 0.000129
+0.28%
$ 1.3 million $ 179,827
Feb 21, 3 AM $ 0.000129
+0.19%
$ 1.29 million $ 179,352
Feb 21, 2 AM $ 0.000129
-0.32%
$ 1.29 million $ 180,936
Feb 21, 1 AM $ 0.000129
+0.35%
$ 1.3 million $ 180,243
Feb 21, 12 AM $ 0.000129
+0.05%
$ 1.29 million $ 178,811
Feb 20, 11 PM $ 0.000129
-0.16%
$ 1.29 million $ 178,731
Feb 20, 10 PM $ 0.000129
-0.20%
$ 1.29 million $ 178,075
Feb 20, 9 PM $ 0.000129
+0.22%
$ 1.3 million $ 176,671
Feb 20, 8 PM $ 0.000129
-0.32%
$ 1.29 million $ 174,487
Feb 20, 7 PM $ 0.000129
+0.06%
$ 1.3 million $ 174,647
Feb 20, 6 PM $ 0.000129
-0.09%
$ 1.3 million $ 172,708
Feb 20, 5 PM $ 0.000129
+0.29%
$ 1.3 million $ 172,391
Feb 20, 4 PM $ 0.000129
-0.26%
$ 1.3 million $ 171,663
Feb 20, 3 PM $ 0.000129
+0.38%
$ 1.3 million $ 170,650
Feb 20, 2 PM $ 0.000129
+0.37%
$ 1.29 million $ 168,796
Feb 20, 1 PM $ 0.000128
-0.16%
$ 1.29 million $ 167,321
Feb 20, 12 PM $ 0.000129
+0.07%
$ 1.29 million $ 164,446
Feb 20, 11 AM $ 0.000129
-0.45%
$ 1.29 million $ 159,361
Feb 20, 10 AM $ 0.000129
-0.13%
$ 1.29 million $ 160,907
Feb 20, 9 AM $ 0.000129
-0.05%
$ 1.3 million $ 160,973
Feb 20, 8 AM $ 0.000129
+0.74%
$ 1.3 million $ 164,103
Feb 20, 7 AM $ 0.000128
+0.04%
$ 1.29 million $ 167,148
Feb 20, 6 AM $ 0.000128
-0.62%
$ 1.29 million $ 169,009
Feb 20, 5 AM $ 0.000129
+0.16%
$ 1.3 million $ 168,986
Feb 20, 4 AM $ 0.000129
-0.22%
$ 1.3 million $ 170,656
Feb 20, 3 AM $ 0.000129
-0.07%
$ 1.3 million $ 171,628
Feb 20, 2 AM $ 0.000129
+0.16%
$ 1.3 million $ 171,398
Feb 20, 1 AM $ 0.000129
+0.18%
$ 1.29 million $ 171,360
Feb 20, 12 AM $ 0.000129
+0.22%
$ 1.29 million $ 171,420
Feb 19, 11 PM $ 0.000129
-0.14%
$ 1.29 million $ 172,054
Feb 19, 10 PM $ 0.000129
-0.41%
$ 1.29 million $ 172,916
Feb 19, 9 PM $ 0.000129
+0.44%
$ 1.3 million $ 174,120