Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MagicCraft Historical Data

MCRT Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 3 PM $0.0000769
-0.01%
$776,109 $64,767
Jun 13, 2 PM $0.0000769
+0.08%
$776,214 $66,796
Jun 13, 1 PM $0.0000768
+0.03%
$775,619 $68,340
Jun 13, 12 PM $0.0000768
+0.06%
$775,401 $69,728
Jun 13, 11 AM $0.0000768
-0.13%
$774,907 $69,456
Jun 13, 10 AM $0.0000769
+0.10%
$775,952 $70,053
Jun 13, 9 AM $0.0000768
+0.23%
$775,194 $69,162
Jun 13, 8 AM $0.0000766
-0.10%
$773,401 $65,464
Jun 13, 7 AM $0.0000767
-0.04%
$774,209 $63,829
Jun 13, 6 AM $0.0000767
-0.19%
$774,512 $62,527
Jun 13, 5 AM $0.0000769
+0.00%
$775,989 $62,809
Jun 13, 4 AM $0.0000769
+0.14%
$775,987 $63,043
Jun 13, 3 AM $0.0000768
+0.12%
$774,906 $63,333
Jun 13, 2 AM $0.0000767
-0.23%
$773,953 $63,554
Jun 13, 1 AM $0.0000769
+0.14%
$775,708 $62,696
Jun 13, 12 AM $0.0000767
-0.09%
$774,653 $61,131
Jun 12, 11 PM $0.0000768
+0.02%
$775,367 $61,149
Jun 12, 10 PM $0.0000768
+0.00%
$775,188 $61,526
Jun 12, 9 PM $0.0000768
-0.08%
$775,183 $61,756
Jun 12, 8 PM $0.0000769
-0.23%
$775,810 $63,705
Jun 12, 7 PM $0.000077
+0.05%
$777,600 $62,799
Jun 12, 6 PM $0.000077
-0.01%
$777,182 $61,065
Jun 12, 5 PM $0.000077
+0.14%
$777,270 $61,510
Jun 12, 4 PM $0.0000769
-0.39%
$776,203 $61,805
Jun 12, 3 PM $0.0000772
-0.39%
$779,219 $62,240
Jun 12, 2 PM $0.0000775
+0.69%
$782,267 $62,416
Jun 12, 1 PM $0.000077
+0.05%
$776,890 $62,862
Jun 12, 12 PM $0.0000769
-0.12%
$776,482 $63,553
Jun 12, 11 AM $0.000077
+0.17%
$777,442 $65,680
Jun 12, 10 AM $0.0000769
-0.25%
$776,154 $65,804
Jun 12, 9 AM $0.0000771
+0.00%
$778,075 $66,933
Jun 12, 8 AM $0.0000771
+0.33%
$778,081 $69,072
Jun 12, 7 AM $0.0000768
-0.17%
$775,532 $69,690
Jun 12, 6 AM $0.000077
-0.44%
$776,845 $72,880
Jun 12, 5 AM $0.0000773
-0.18%
$780,309 $74,312
Jun 12, 4 AM $0.0000774
+0.53%
$781,679 $74,738
Jun 12, 3 AM $0.000077
-0.32%
$777,533 $74,511
Jun 12, 2 AM $0.0000773
+0.31%
$780,027 $74,415
Jun 12, 1 AM $0.000077
+0.06%
$777,609 $75,220
Jun 12, 12 AM $0.000077
-0.41%
$777,152 $76,481
Jun 11, 11 PM $0.0000773
+0.35%
$780,342 $76,267
Jun 11, 10 PM $0.000077
-0.61%
$777,609 $75,322
Jun 11, 9 PM $0.0000775
+0.21%
$782,404 $75,098
Jun 11, 8 PM $0.0000774
-0.71%
$780,736 $75,940
Jun 11, 7 PM $0.0000779
+0.06%
$786,352 $76,518
Jun 11, 6 PM $0.0000778
+0.72%
$785,306 $76,315
Jun 11, 5 PM $0.0000773
+0.39%
$779,729 $74,088
Jun 11, 4 PM $0.000077
-0.69%
$776,689 $72,116
Jun 11, 3 PM $0.0000775
+0.21%
$782,084 $69,982
Jun 11, 2 PM $0.0000773
+0.28%
$780,438 $67,518