Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MagicCraft Historical Data

MCRT Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 1 PM $0.0000771
-0.19%
$778,269 $64,940
Jun 11, 12 PM $0.0000772
+0.02%
$778,966 $63,898
Jun 11, 11 AM $0.0000771
-0.11%
$778,442 $63,245
Jun 11, 10 AM $0.0000772
+0.19%
$779,319 $62,785
Jun 11, 9 AM $0.0000771
+0.06%
$777,848 $62,342
Jun 11, 8 AM $0.000077
+0.04%
$777,357 $61,874
Jun 11, 7 AM $0.000077
-0.08%
$777,068 $61,364
Jun 11, 6 AM $0.0000771
-0.30%
$777,724 $62,414
Jun 11, 5 AM $0.0000773
-0.05%
$780,092 $62,390
Jun 11, 4 AM $0.0000773
+0.05%
$780,443 $62,800
Jun 11, 3 AM $0.0000773
+0.02%
$780,039 $63,690
Jun 11, 2 AM $0.0000773
-0.02%
$779,907 $64,319
Jun 11, 1 AM $0.0000773
-0.08%
$780,035 $64,616
Jun 11, 12 AM $0.0000773
+0.05%
$780,690 $64,440
Jun 10, 11 PM $0.0000773
+0.66%
$780,289 $64,634
Jun 10, 10 PM $0.0000768
-0.31%
$775,187 $65,465
Jun 10, 9 PM $0.000077
+0.18%
$777,617 $65,632
Jun 10, 8 PM $0.0000769
-0.55%
$776,230 $64,393
Jun 10, 7 PM $0.0000773
+0.23%
$780,551 $63,760
Jun 10, 6 PM $0.0000772
+0.02%
$778,778 $63,770
Jun 10, 5 PM $0.0000771
+0.18%
$778,609 $63,782
Jun 10, 4 PM $0.000077
-0.20%
$777,224 $63,599
Jun 10, 3 PM $0.0000772
+0.59%
$778,749 $63,180
Jun 10, 2 PM $0.0000767
-0.01%
$774,146 $63,552
Jun 10, 1 PM $0.0000767
+0.51%
$774,189 $64,561
Jun 10, 12 PM $0.0000763
-0.09%
$770,244 $64,966
Jun 10, 11 AM $0.0000764
+0.19%
$770,934 $65,055
Jun 10, 10 AM $0.0000762
-0.16%
$769,461 $65,475
Jun 10, 9 AM $0.0000764
+0.23%
$770,657 $65,831
Jun 10, 8 AM $0.0000763
+0.10%
$769,685 $65,863
Jun 10, 7 AM $0.0000762
-0.09%
$768,881 $63,607
Jun 10, 6 AM $0.0000762
+0.07%
$769,546 $61,632
Jun 10, 5 AM $0.0000762
-0.11%
$768,992 $60,373
Jun 10, 4 AM $0.0000763
+0.09%
$769,801 $58,227
Jun 10, 3 AM $0.0000762
+0.06%
$769,083 $59,855
Jun 10, 2 AM $0.0000761
-0.08%
$768,597 $59,502
Jun 10, 1 AM $0.0000762
-0.05%
$769,215 $59,154
Jun 10, 12 AM $0.0000763
-1.12%
$769,634 $59,290
Jun 9, 11 PM $0.0000771
+0.31%
$778,329 $59,684
Jun 9, 10 PM $0.0000769
+0.20%
$775,851 $59,481
Jun 9, 9 PM $0.0000767
-0.37%
$774,324 $60,083
Jun 9, 8 PM $0.000077
-0.21%
$777,209 $62,299
Jun 9, 7 PM $0.0000772
+0.00%
$778,876 $62,376
Jun 9, 6 PM $0.0000772
+0.00%
$778,915 $64,233
Jun 9, 5 PM $0.0000772
-0.01%
$778,898 $68,491
Jun 9, 4 PM $0.0000772
+0.10%
$778,997 $73,718
Jun 9, 3 PM $0.0000771
+0.12%
$778,188 $78,281
Jun 9, 2 PM $0.000077
+0.36%
$777,242 $82,184
Jun 9, 1 PM $0.0000767
-0.14%
$774,451 $87,113
Jun 9, 12 PM $0.0000768
-0.10%
$775,510 $90,291