MagicCraft Historical Data

MCRT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.00013
-0.40%
$ 1.3 million $ 180,262
Feb 17, 8 PM $ 0.00013
+0.15%
$ 1.31 million $ 180,019
Feb 17, 7 PM $ 0.00013
-0.07%
$ 1.31 million $ 180,181
Feb 17, 6 PM $ 0.00013
+0.48%
$ 1.31 million $ 183,037
Feb 17, 5 PM $ 0.00013
+0.00%
$ 1.3 million $ 183,501
Feb 17, 4 PM $ 0.00013
+0.07%
$ 1.3 million $ 182,057
Feb 17, 3 PM $ 0.00013
+0.52%
$ 1.3 million $ 179,896
Feb 17, 2 PM $ 0.000129
-0.11%
$ 1.29 million $ 182,304
Feb 17, 1 PM $ 0.000129
+0.07%
$ 1.3 million $ 185,427
Feb 17, 12 PM $ 0.000129
+0.04%
$ 1.29 million $ 187,360
Feb 17, 11 AM $ 0.000129
+0.26%
$ 1.29 million $ 186,670
Feb 17, 10 AM $ 0.000129
-0.04%
$ 1.29 million $ 187,568
Feb 17, 9 AM $ 0.000129
+0.04%
$ 1.29 million $ 183,667
Feb 17, 8 AM $ 0.000129
-0.08%
$ 1.29 million $ 181,095
Feb 17, 7 AM $ 0.000129
-0.64%
$ 1.29 million $ 179,723
Feb 17, 6 AM $ 0.000129
-0.47%
$ 1.3 million $ 179,954
Feb 17, 5 AM $ 0.00013
+0.01%
$ 1.31 million $ 178,056
Feb 17, 4 AM $ 0.00013
+0.57%
$ 1.31 million $ 178,514
Feb 17, 3 AM $ 0.000129
-0.02%
$ 1.3 million $ 180,193
Feb 17, 2 AM $ 0.000129
+0.34%
$ 1.3 million $ 182,722
Feb 17, 1 AM $ 0.000129
-0.02%
$ 1.29 million $ 181,827
Feb 17, 12 AM $ 0.000129
-0.20%
$ 1.29 million $ 183,258
Feb 16, 11 PM $ 0.000129
+0.05%
$ 1.3 million $ 184,960
Feb 16, 10 PM $ 0.000129
+0.30%
$ 1.29 million $ 187,255
Feb 16, 9 PM $ 0.000129
+0.09%
$ 1.29 million $ 186,785
Feb 16, 8 PM $ 0.000129
+0.13%
$ 1.29 million $ 187,494
Feb 16, 7 PM $ 0.000128
+0.86%
$ 1.29 million $ 188,319
Feb 16, 6 PM $ 0.000127
-1.10%
$ 1.28 million $ 187,629
Feb 16, 5 PM $ 0.000129
+0.68%
$ 1.29 million $ 188,196
Feb 16, 4 PM $ 0.000128
-0.26%
$ 1.28 million $ 189,615
Feb 16, 3 PM $ 0.000128
-3.87%
$ 1.29 million $ 191,894
Feb 16, 2 PM $ 0.000133
-0.31%
$ 1.34 million $ 189,805
Feb 16, 1 PM $ 0.000134
+0.20%
$ 1.34 million $ 189,517
Feb 16, 12 PM $ 0.000133
+0.49%
$ 1.34 million $ 191,109
Feb 16, 11 AM $ 0.000133
-0.52%
$ 1.33 million $ 191,685
Feb 16, 10 AM $ 0.000134
+0.51%
$ 1.34 million $ 188,277
Feb 16, 9 AM $ 0.000133
-0.02%
$ 1.33 million $ 190,964
Feb 16, 8 AM $ 0.000133
-0.07%
$ 1.33 million $ 209,801
Feb 16, 7 AM $ 0.000133
-0.02%
$ 1.33 million $ 222,143
Feb 16, 6 AM $ 0.000133
+0.08%
$ 1.33 million $ 235,974
Feb 16, 5 AM $ 0.000133
-1.00%
$ 1.33 million $ 236,587
Feb 16, 4 AM $ 0.000134
-0.56%
$ 1.35 million $ 234,754
Feb 16, 3 AM $ 0.000135
+0.99%
$ 1.35 million $ 235,911
Feb 16, 2 AM $ 0.000134
-0.13%
$ 1.34 million $ 282,206
Feb 16, 1 AM $ 0.000134
+0.11%
$ 1.34 million $ 282,963
Feb 16, 12 AM $ 0.000134
-0.16%
$ 1.34 million $ 283,616
Feb 15, 11 PM $ 0.000134
-0.34%
$ 1.34 million $ 281,783
Feb 15, 10 PM $ 0.000134
+0.28%
$ 1.35 million $ 281,444
Feb 15, 9 PM $ 0.000134
+0.31%
$ 1.34 million $ 282,154
Feb 15, 8 PM $ 0.000133
+1.69%
$ 1.34 million $ 281,131