Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MagicCraft Historical Data

MCRT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 12 PM $0.0000768
-0.10%
$775,510 $90,291
Jun 9, 11 AM $0.0000769
-0.29%
$776,309 $90,127
Jun 9, 10 AM $0.0000771
+0.44%
$778,560 $89,905
Jun 9, 9 AM $0.0000768
-0.18%
$775,150 $89,286
Jun 9, 8 AM $0.0000769
-0.75%
$776,559 $89,625
Jun 9, 7 AM $0.0000775
-0.43%
$782,397 $90,736
Jun 9, 6 AM $0.0000779
+0.00%
$785,763 $93,464
Jun 9, 5 AM $0.0000779
-0.25%
$785,770 $95,598
Jun 9, 4 AM $0.0000781
-0.01%
$787,741 $99,139
Jun 9, 3 AM $0.0000781
+0.05%
$787,815 $102,643
Jun 9, 2 AM $0.000078
-0.19%
$787,416 $104,338
Jun 9, 1 AM $0.0000782
+0.14%
$788,893 $106,415
Jun 9, 12 AM $0.0000781
-0.22%
$787,810 $109,342
Jun 8, 11 PM $0.0000782
+0.04%
$789,550 $110,986
Jun 8, 10 PM $0.0000782
+0.03%
$789,271 $112,816
Jun 8, 9 PM $0.0000782
+0.25%
$789,020 $115,083
Jun 8, 8 PM $0.000078
+0.10%
$787,045 $114,763
Jun 8, 7 PM $0.0000779
-0.43%
$786,223 $117,338
Jun 8, 6 PM $0.0000782
+0.29%
$789,601 $120,085
Jun 8, 5 PM $0.000078
+0.14%
$787,283 $119,855
Jun 8, 4 PM $0.0000779
-0.26%
$786,207 $117,692
Jun 8, 3 PM $0.0000781
+0.10%
$788,234 $122,478
Jun 8, 2 PM $0.000078
+0.11%
$787,450 $123,039
Jun 8, 1 PM $0.0000779
-0.25%
$786,607 $121,002
Jun 8, 12 PM $0.0000781
+0.07%
$788,557 $120,739
Jun 8, 11 AM $0.0000781
+0.10%
$787,977 $124,046
Jun 8, 10 AM $0.000078
+0.08%
$787,184 $127,431
Jun 8, 9 AM $0.0000779
+0.03%
$786,528 $129,612
Jun 8, 8 AM $0.0000779
+0.01%
$786,304 $131,495
Jun 8, 7 AM $0.0000779
-0.22%
$786,260 $134,082
Jun 8, 6 AM $0.0000781
+0.43%
$788,014 $136,339
Jun 8, 5 AM $0.0000777
-0.27%
$784,650 $135,571
Jun 8, 4 AM $0.000078
-0.39%
$786,804 $135,838
Jun 8, 3 AM $0.0000783
+0.02%
$789,881 $135,873
Jun 8, 2 AM $0.0000782
+0.05%
$789,727 $136,052
Jun 8, 1 AM $0.0000782
+0.05%
$789,341 $135,834
Jun 8, 12 AM $0.0000782
-0.02%
$788,966 $135,022
Jun 7, 11 PM $0.0000782
+0.13%
$789,153 $134,898
Jun 7, 10 PM $0.0000781
+0.17%
$788,092 $135,333
Jun 7, 9 PM $0.000078
+0.09%
$786,786 $135,143
Jun 7, 8 PM $0.0000779
+0.04%
$786,114 $134,945
Jun 7, 7 PM $0.0000779
-0.27%
$785,827 $133,853
Jun 7, 6 PM $0.0000781
-0.15%
$787,942 $133,009
Jun 7, 5 PM $0.0000782
+0.08%
$789,571 $133,440
Jun 7, 4 PM $0.0000782
-0.71%
$788,901 $134,089
Jun 7, 3 PM $0.0000787
-0.12%
$794,554 $102,278
Jun 7, 2 PM $0.0000788
+0.05%
$795,498 $125,441
Jun 7, 1 PM $0.0000788
-0.17%
$795,134 $124,244
Jun 7, 12 PM $0.0000789
+0.32%
$796,498 $122,716
Jun 7, 11 AM $0.0000787
-0.07%
$793,973 $121,245