MagicCraft Historical Data

MCRT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.000133
+1.69%
$ 1.34 million $ 281,131
Feb 15, 7 PM $ 0.000131
+0.20%
$ 1.32 million $ 280,913
Feb 15, 6 PM $ 0.000131
+1.77%
$ 1.31 million $ 281,561
Feb 15, 5 PM $ 0.000129
+1.61%
$ 1.29 million $ 278,277
Feb 15, 4 PM $ 0.000127
-3.76%
$ 1.27 million $ 267,733
Feb 15, 3 PM $ 0.000131
-0.12%
$ 1.32 million $ 283,414
Feb 15, 2 PM $ 0.000132
+0.12%
$ 1.32 million $ 283,283
Feb 15, 1 PM $ 0.000131
-0.34%
$ 1.32 million $ 283,194
Feb 15, 12 PM $ 0.000132
-0.19%
$ 1.32 million $ 283,285
Feb 15, 11 AM $ 0.000132
+0.31%
$ 1.33 million $ 283,734
Feb 15, 10 AM $ 0.000132
+0.27%
$ 1.32 million $ 284,933
Feb 15, 9 AM $ 0.000132
-13.00%
$ 1.32 million $ 298,295
Feb 15, 8 AM $ 0.000151
+4.31%
$ 1.54 million $ 278,946
Feb 15, 7 AM $ 0.000145
+10.27%
$ 1.45 million $ 242,987
Feb 15, 6 AM $ 0.000132
+0.43%
$ 1.32 million $ 221,826
Feb 15, 5 AM $ 0.000131
-0.42%
$ 1.31 million $ 222,666
Feb 15, 4 AM $ 0.000132
+0.22%
$ 1.32 million $ 222,195
Feb 15, 3 AM $ 0.000131
+0.27%
$ 1.32 million $ 219,878
Feb 15, 2 AM $ 0.000131
+0.01%
$ 1.31 million $ 236,991
Feb 15, 1 AM $ 0.000131
-0.20%
$ 1.31 million $ 235,757
Feb 15, 12 AM $ 0.000131
-0.27%
$ 1.32 million $ 233,915
Feb 14, 11 PM $ 0.000132
+0.46%
$ 1.32 million $ 232,921
Feb 14, 10 PM $ 0.000131
-0.07%
$ 1.31 million $ 231,675
Feb 14, 9 PM $ 0.000131
+0.08%
$ 1.32 million $ 231,363
Feb 14, 8 PM $ 0.000131
-0.29%
$ 1.32 million $ 231,128
Feb 14, 7 PM $ 0.000131
+0.12%
$ 1.32 million $ 231,263
Feb 14, 6 PM $ 0.000131
-0.39%
$ 1.32 million $ 230,012
Feb 14, 5 PM $ 0.000132
+0.56%
$ 1.32 million $ 223,079
Feb 14, 4 PM $ 0.000131
+0.52%
$ 1.31 million $ 219,797
Feb 14, 3 PM $ 0.00013
-0.09%
$ 1.31 million $ 214,799
Feb 14, 2 PM $ 0.00013
+0.44%
$ 1.31 million $ 211,691
Feb 14, 1 PM $ 0.00013
-0.17%
$ 1.3 million $ 209,609
Feb 14, 12 PM $ 0.00013
-0.65%
$ 1.3 million $ 206,697
Feb 14, 11 AM $ 0.000131
-0.16%
$ 1.31 million $ 204,908
Feb 14, 10 AM $ 0.000131
-5.60%
$ 1.31 million $ 204,937
Feb 14, 9 AM $ 0.00014
+10.01%
$ 1.39 million $ 185,311
Feb 14, 8 AM $ 0.000127
-0.68%
$ 1.27 million $ 166,379
Feb 14, 7 AM $ 0.000128
-0.29%
$ 1.28 million $ 163,102
Feb 14, 6 AM $ 0.000128
+0.99%
$ 1.29 million $ 162,909
Feb 14, 5 AM $ 0.000127
+0.40%
$ 1.27 million $ 329,275
Feb 14, 4 AM $ 0.000126
+0.12%
$ 1.27 million $ 330,866
Feb 14, 3 AM $ 0.000126
-0.34%
$ 1.27 million $ 333,013
Feb 14, 2 AM $ 0.000127
-0.17%
$ 1.27 million $ 329,603
Feb 14, 1 AM $ 0.000127
+0.40%
$ 1.27 million $ 329,211
Feb 14, 12 AM $ 0.000126
+0.19%
$ 1.27 million $ 325,882
Feb 13, 11 PM $ 0.000126
-0.31%
$ 1.27 million $ 325,631
Feb 13, 10 PM $ 0.000127
-0.14%
$ 1.27 million $ 323,189
Feb 13, 9 PM $ 0.000127
-0.39%
$ 1.27 million $ 325,745
Feb 13, 8 PM $ 0.000127
+0.42%
$ 1.28 million $ 321,959
Feb 13, 7 PM $ 0.000127
+0.30%
$ 1.27 million $ 319,703