Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MagicCraft Historical Data

MCRT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 11 AM $0.0000787
-0.07%
$793,973 $121,245
Jun 7, 10 AM $0.0000787
-0.01%
$794,501 $119,098
Jun 7, 9 AM $0.0000787
-0.05%
$794,593 $119,155
Jun 7, 8 AM $0.0000788
+0.27%
$794,977 $119,414
Jun 7, 7 AM $0.0000786
-0.04%
$793,445 $119,227
Jun 7, 6 AM $0.0000786
-0.06%
$793,743 $117,606
Jun 7, 5 AM $0.0000787
+0.12%
$794,214 $116,453
Jun 7, 4 AM $0.0000786
+0.11%
$793,225 $116,531
Jun 7, 3 AM $0.0000785
+0.06%
$792,387 $116,040
Jun 7, 2 AM $0.0000786
-0.08%
$793,198 $114,989
Jun 7, 1 AM $0.0000787
+0.31%
$793,794 $116,215
Jun 7, 12 AM $0.0000784
-0.02%
$791,370 $117,953
Jun 6, 11 PM $0.0000784
+0.25%
$791,525 $121,349
Jun 6, 10 PM $0.0000782
-0.56%
$789,438 $122,625
Jun 6, 9 PM $0.0000787
+0.10%
$793,903 $124,464
Jun 6, 8 PM $0.0000785
+0.23%
$792,548 $126,671
Jun 6, 7 PM $0.0000784
+0.25%
$790,691 $126,372
Jun 6, 6 PM $0.0000782
+0.19%
$788,704 $124,927
Jun 6, 5 PM $0.000078
+0.05%
$787,245 $124,052
Jun 6, 4 PM $0.000078
-0.32%
$786,818 $122,425
Jun 6, 3 PM $0.0000782
+0.16%
$789,354 $123,345
Jun 6, 2 PM $0.0000781
-0.26%
$788,128 $123,563
Jun 6, 1 PM $0.0000783
+0.26%
$790,153 $123,026
Jun 6, 12 PM $0.0000781
-0.47%
$788,104 $122,218
Jun 6, 11 AM $0.0000785
-0.65%
$791,790 $120,941
Jun 6, 10 AM $0.000079
-0.18%
$797,498 $119,806
Jun 6, 9 AM $0.0000792
+0.12%
$798,913 $117,687
Jun 6, 8 AM $0.000079
-0.04%
$797,642 $115,857
Jun 6, 7 AM $0.0000791
-0.19%
$797,929 $113,263
Jun 6, 6 AM $0.0000792
-0.57%
$799,425 $111,273
Jun 6, 5 AM $0.0000797
+0.12%
$804,032 $112,144
Jun 6, 4 AM $0.0000796
-0.87%
$803,088 $112,187
Jun 6, 3 AM $0.0000803
-0.58%
$810,142 $111,371
Jun 6, 2 AM $0.0000808
+0.48%
$814,909 $111,885
Jun 6, 1 AM $0.0000804
-0.13%
$811,477 $110,480
Jun 6, 12 AM $0.0000805
+0.56%
$812,497 $109,821
Jun 5, 11 PM $0.0000801
-0.44%
$808,573 $106,652
Jun 5, 10 PM $0.0000805
-0.32%
$812,107 $106,549
Jun 5, 9 PM $0.0000807
+0.40%
$813,988 $103,363
Jun 5, 8 PM $0.0000803
+0.44%
$810,760 $103,140
Jun 5, 7 PM $0.00008
+0.12%
$807,185 $104,522
Jun 5, 6 PM $0.0000799
-0.63%
$806,220 $107,352
Jun 5, 5 PM $0.0000804
+0.36%
$811,304 $108,509
Jun 5, 4 PM $0.0000801
+0.17%
$808,433 $111,699
Jun 5, 3 PM $0.00008
-1.18%
$807,077 $113,244
Jun 5, 2 PM $0.0000809
+0.12%
$816,752 $113,385
Jun 5, 1 PM $0.0000808
-0.20%
$815,790 $116,401
Jun 5, 12 PM $0.000081
-0.11%
$817,387 $119,982
Jun 5, 11 AM $0.0000811
+0.18%
$818,283 $123,026
Jun 5, 10 AM $0.0000809
-0.13%
$816,774 $125,342