MagicCraft Historical Data

MCRT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.000126
+0.60%
$ 1.27 million $ 317,881
Feb 13, 5 PM $ 0.000126
+0.30%
$ 1.26 million $ 332,941
Feb 13, 4 PM $ 0.000125
+0.57%
$ 1.26 million $ 334,739
Feb 13, 3 PM $ 0.000124
+1.21%
$ 1.25 million $ 336,546
Feb 13, 2 PM $ 0.000123
-0.18%
$ 1.24 million $ 335,137
Feb 13, 1 PM $ 0.000123
-0.32%
$ 1.24 million $ 333,044
Feb 13, 12 PM $ 0.000124
-0.34%
$ 1.24 million $ 211,870
Feb 13, 6 AM $ 0.000201
+25.35%
$ 2.02 million $ 171,631
Feb 13, 5 AM $ 0.00016
-0.02%
$ 1.61 million $ 163,082
Feb 13, 4 AM $ 0.00016
+17.12%
$ 1.61 million $ 159,824
Feb 13, 3 AM $ 0.000137
-0.01%
$ 1.37 million $ 142,077
Feb 13, 2 AM $ 0.000137
-0.04%
$ 1.37 million $ 155,409
Feb 13, 1 AM $ 0.000137
+0.15%
$ 1.37 million $ 154,102
Feb 13, 12 AM $ 0.000137
-1.06%
$ 1.37 million $ 151,798
Feb 12, 11 PM $ 0.000138
-0.03%
$ 1.39 million $ 149,092
Feb 12, 10 PM $ 0.000138
+0.74%
$ 1.39 million $ 148,705
Feb 12, 9 PM $ 0.000137
-0.02%
$ 1.38 million $ 144,290
Feb 12, 8 PM $ 0.000138
+0.42%
$ 1.38 million $ 144,357
Feb 12, 7 PM $ 0.000137
-0.66%
$ 1.37 million $ 117,689
Feb 12, 6 PM $ 0.000138
+8.74%
$ 1.39 million $ 142,561
Feb 12, 5 PM $ 0.000127
+0.06%
$ 1.27 million $ 117,995
Feb 12, 4 PM $ 0.000127
-0.73%
$ 1.27 million $ 116,680
Feb 12, 3 PM $ 0.000128
-0.18%
$ 1.28 million $ 114,220
Feb 12, 2 PM $ 0.000128
+0.09%
$ 1.29 million $ 112,360
Feb 12, 1 PM $ 0.000128
+0.16%
$ 1.28 million $ 115,736
Feb 12, 12 PM $ 0.000128
+0.18%
$ 1.28 million $ 119,787
Feb 12, 11 AM $ 0.000127
-0.12%
$ 1.28 million $ 122,510
Feb 12, 10 AM $ 0.000128
+0.01%
$ 1.28 million $ 124,735
Feb 12, 9 AM $ 0.000128
-0.19%
$ 1.28 million $ 127,964
Feb 12, 8 AM $ 0.000128
+0.35%
$ 1.28 million $ 130,206
Feb 12, 7 AM $ 0.000127
-0.38%
$ 1.28 million $ 132,336
Feb 12, 6 AM $ 0.000128
+0.57%
$ 1.28 million $ 132,525
Feb 12, 5 AM $ 0.000127
-0.14%
$ 1.28 million $ 133,802
Feb 12, 4 AM $ 0.000127
-0.09%
$ 1.28 million $ 134,589
Feb 12, 3 AM $ 0.000127
+0.09%
$ 1.28 million $ 134,912
Feb 12, 2 AM $ 0.000127
-0.12%
$ 1.28 million $ 135,028
Feb 12, 1 AM $ 0.000127
+0.18%
$ 1.28 million $ 135,833
Feb 12, 12 AM $ 0.000127
+0.11%
$ 1.28 million $ 137,675
Feb 11, 11 PM $ 0.000127
-0.14%
$ 1.27 million $ 139,707
Feb 11, 10 PM $ 0.000127
+0.16%
$ 1.28 million $ 141,495
Feb 11, 9 PM $ 0.000127
-0.13%
$ 1.27 million $ 141,106
Feb 11, 8 PM $ 0.000127
+0.09%
$ 1.28 million $ 141,930
Feb 11, 7 PM $ 0.000127
-0.31%
$ 1.27 million $ 141,477
Feb 11, 6 PM $ 0.000127
+0.14%
$ 1.28 million $ 141,383
Feb 11, 5 PM $ 0.000127
+0.25%
$ 1.28 million $ 141,191
Feb 11, 4 PM $ 0.000127
+0.48%
$ 1.27 million $ 142,291
Feb 11, 3 PM $ 0.000126
-0.40%
$ 1.27 million $ 144,061
Feb 11, 2 PM $ 0.000127
+0.71%
$ 1.27 million $ 145,770
Feb 11, 1 PM $ 0.000126
+0.37%
$ 1.26 million $ 144,692
Feb 11, 12 PM $ 0.000125
+0.19%
$ 1.26 million $ 144,201