Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MagicCraft Historical Data

MCRT Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 AM $0.0000809
-0.13%
$816,774 $125,342
Jun 5, 9 AM $0.000081
+0.18%
$817,869 $127,670
Jun 5, 8 AM $0.0000809
-0.30%
$816,413 $129,599
Jun 5, 7 AM $0.0000811
+0.29%
$818,857 $131,599
Jun 5, 6 AM $0.0000809
+0.12%
$816,516 $132,858
Jun 5, 5 AM $0.0000808
-0.18%
$815,532 $133,798
Jun 5, 4 AM $0.000081
+0.05%
$816,975 $135,939
Jun 5, 3 AM $0.0000809
-0.01%
$816,568 $136,425
Jun 5, 2 AM $0.0000809
-0.11%
$816,668 $136,724
Jun 5, 1 AM $0.000081
-0.17%
$817,572 $139,108
Jun 5, 12 AM $0.0000812
+0.14%
$818,927 $139,314
Jun 4, 11 PM $0.000081
+0.23%
$817,782 $139,599
Jun 4, 10 PM $0.0000809
+0.17%
$815,912 $140,521
Jun 4, 9 PM $0.0000807
-0.14%
$814,556 $142,176
Jun 4, 8 PM $0.0000808
-0.32%
$815,702 $141,509
Jun 4, 7 PM $0.0000811
-0.13%
$818,307 $139,391
Jun 4, 6 PM $0.0000812
-0.16%
$819,361 $134,817
Jun 4, 5 PM $0.0000813
-0.06%
$820,637 $132,682
Jun 4, 4 PM $0.0000814
-0.35%
$821,100 $128,270
Jun 4, 3 PM $0.0000817
+0.36%
$823,996 $126,422
Jun 4, 2 PM $0.0000814
-0.04%
$821,057 $126,154
Jun 4, 1 PM $0.0000814
-0.40%
$821,415 $123,305
Jun 4, 12 PM $0.0000817
+0.84%
$824,346 $120,987
Jun 4, 11 AM $0.000081
-0.16%
$817,461 $118,582
Jun 4, 10 AM $0.0000811
-0.01%
$818,761 $117,791
Jun 4, 9 AM $0.0000811
-0.15%
$818,834 $115,451
Jun 4, 8 AM $0.0000813
+0.09%
$820,083 $112,374
Jun 4, 7 AM $0.0000812
-0.31%
$819,331 $110,266
Jun 4, 6 AM $0.0000814
-0.01%
$821,919 $109,906
Jun 4, 5 AM $0.0000814
-0.25%
$821,815 $109,746
Jun 4, 4 AM $0.0000816
-0.07%
$823,898 $108,780
Jun 4, 3 AM $0.0000817
+0.52%
$824,450 $108,481
Jun 4, 2 AM $0.0000813
+0.22%
$820,165 $109,809
Jun 4, 1 AM $0.0000811
-0.81%
$817,938 $109,202
Jun 4, 12 AM $0.0000817
-0.41%
$824,712 $107,887
Jun 3, 11 PM $0.0000821
+0.27%
$828,141 $105,373
Jun 3, 10 PM $0.0000818
+0.12%
$825,879 $105,505
Jun 3, 9 PM $0.0000817
+0.32%
$824,912 $104,420
Jun 3, 8 PM $0.0000815
-0.10%
$822,281 $104,078
Jun 3, 7 PM $0.0000816
+0.02%
$823,081 $104,861
Jun 3, 6 PM $0.0000815
-0.14%
$822,567 $107,809
Jun 3, 5 PM $0.0000816
-0.05%
$823,734 $109,534
Jun 3, 4 PM $0.0000817
+0.43%
$824,139 $113,250
Jun 3, 3 PM $0.0000813
-0.77%
$820,649 $115,869
Jun 3, 2 PM $0.000082
-0.05%
$827,028 $121,664
Jun 3, 1 PM $0.000082
+0.24%
$827,465 $120,835
Jun 3, 12 PM $0.0000818
+0.11%
$825,466 $120,756
Jun 3, 11 AM $0.0000817
-0.03%
$824,540 $122,611
Jun 3, 10 AM $0.0000817
+0.13%
$824,818 $124,855
Jun 3, 9 AM $0.0000816
+0.01%
$823,713 $128,190