MagicCraft Historical Data

MCRT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.000125
+0.19%
$ 1.26 million $ 144,201
Feb 11, 11 AM $ 0.000125
+0.03%
$ 1.26 million $ 144,051
Feb 11, 10 AM $ 0.000125
-0.32%
$ 1.26 million $ 144,349
Feb 11, 9 AM $ 0.000126
-0.26%
$ 1.26 million $ 143,612
Feb 11, 8 AM $ 0.000126
+0.29%
$ 1.26 million $ 143,485
Feb 11, 7 AM $ 0.000126
-0.23%
$ 1.26 million $ 143,173
Feb 11, 6 AM $ 0.000126
-0.52%
$ 1.26 million $ 143,029
Feb 11, 5 AM $ 0.000127
+0.30%
$ 1.27 million $ 143,623
Feb 11, 4 AM $ 0.000126
-0.62%
$ 1.26 million $ 142,292
Feb 11, 3 AM $ 0.000127
-0.03%
$ 1.27 million $ 141,694
Feb 11, 2 AM $ 0.000127
-0.03%
$ 1.27 million $ 141,512
Feb 11, 1 AM $ 0.000127
-0.02%
$ 1.27 million $ 141,530
Feb 11, 12 AM $ 0.000127
+0.48%
$ 1.27 million $ 147,425
Feb 10, 11 PM $ 0.000126
+0.11%
$ 1.27 million $ 147,971
Feb 10, 10 PM $ 0.000126
-0.01%
$ 1.27 million $ 156,418
Feb 10, 9 PM $ 0.000126
+0.11%
$ 1.27 million $ 158,863
Feb 10, 8 PM $ 0.000126
+0.18%
$ 1.26 million $ 161,235
Feb 10, 7 PM $ 0.000126
-0.14%
$ 1.26 million $ 163,276
Feb 10, 6 PM $ 0.000126
-0.05%
$ 1.26 million $ 162,923
Feb 10, 5 PM $ 0.000126
+0.02%
$ 1.26 million $ 160,978
Feb 10, 4 PM $ 0.000126
+0.42%
$ 1.26 million $ 158,944
Feb 10, 3 PM $ 0.000125
-0.20%
$ 1.26 million $ 156,407
Feb 10, 2 PM $ 0.000126
-0.02%
$ 1.26 million $ 154,430
Feb 10, 1 PM $ 0.000126
-0.26%
$ 1.26 million $ 153,162
Feb 10, 12 PM $ 0.000126
-0.10%
$ 1.26 million $ 150,611
Feb 10, 11 AM $ 0.000126
-0.12%
$ 1.27 million $ 149,782
Feb 10, 10 AM $ 0.000126
+0.07%
$ 1.27 million $ 150,118
Feb 10, 9 AM $ 0.000126
-0.26%
$ 1.27 million $ 148,789
Feb 10, 8 AM $ 0.000127
+0.12%
$ 1.27 million $ 147,020
Feb 10, 7 AM $ 0.000126
-0.02%
$ 1.27 million $ 147,232
Feb 10, 6 AM $ 0.000126
-0.10%
$ 1.27 million $ 143,890
Feb 10, 5 AM $ 0.000126
-0.60%
$ 1.27 million $ 146,976
Feb 10, 4 AM $ 0.000127
+0.16%
$ 1.28 million $ 148,528
Feb 10, 3 AM $ 0.000127
-0.15%
$ 1.28 million $ 151,356
Feb 10, 2 AM $ 0.000127
-0.13%
$ 1.28 million $ 152,885
Feb 10, 1 AM $ 0.000127
+0.35%
$ 1.28 million $ 155,591
Feb 10, 12 AM $ 0.000127
+0.00%
$ 1.27 million $ 153,038
Feb 9, 11 PM $ 0.000127
+0.44%
$ 1.27 million $ 156,132
Feb 9, 10 PM $ 0.000126
+0.73%
$ 1.27 million $ 159,249
Feb 9, 9 PM $ 0.000125
-0.83%
$ 1.26 million $ 157,319
Feb 9, 8 PM $ 0.000127
-0.05%
$ 1.27 million $ 155,936
Feb 9, 7 PM $ 0.000127
+1.72%
$ 1.27 million $ 155,643
Feb 9, 6 PM $ 0.000125
-0.33%
$ 1.25 million $ 157,097
Feb 9, 5 PM $ 0.000125
+0.33%
$ 1.25 million $ 161,228
Feb 9, 4 PM $ 0.000125
+0.17%
$ 1.25 million $ 163,864
Feb 9, 3 PM $ 0.000124
-1.09%
$ 1.25 million $ 167,866
Feb 9, 2 PM $ 0.000126
+0.44%
$ 1.26 million $ 170,586
Feb 9, 1 PM $ 0.000125
-0.16%
$ 1.26 million $ 172,374
Feb 9, 12 PM $ 0.000125
-1.58%
$ 1.26 million $ 175,467
Feb 9, 11 AM $ 0.000127
+0.67%
$ 1.28 million $ 176,783