Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MagicCraft Historical Data

MCRT Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 9 AM $0.0000816
+0.01%
$823,713 $128,190
Jun 3, 8 AM $0.0000816
-0.04%
$823,670 $131,757
Jun 3, 7 AM $0.0000817
-0.15%
$824,021 $133,307
Jun 3, 6 AM $0.0000818
-0.10%
$825,238 $133,137
Jun 3, 5 AM $0.0000819
+0.34%
$826,043 $132,515
Jun 3, 4 AM $0.0000816
-0.25%
$823,232 $132,344
Jun 3, 3 AM $0.0000818
-0.05%
$825,319 $131,826
Jun 3, 2 AM $0.0000818
-0.14%
$825,768 $129,188
Jun 3, 1 AM $0.0000819
-0.06%
$826,942 $126,679
Jun 3, 12 AM $0.000082
-0.06%
$827,443 $124,025
Jun 2, 11 PM $0.0000821
+0.56%
$828,048 $122,015
Jun 2, 10 PM $0.0000816
-0.61%
$823,406 $121,078
Jun 2, 9 PM $0.0000821
+0.00%
$828,451 $122,874
Jun 2, 8 PM $0.0000821
-0.13%
$828,490 $123,813
Jun 2, 7 PM $0.0000822
+0.14%
$829,604 $126,204
Jun 2, 6 PM $0.0000821
-0.02%
$828,461 $125,098
Jun 2, 5 PM $0.0000821
-0.10%
$828,624 $126,221
Jun 2, 4 PM $0.0000822
+0.16%
$829,453 $126,913
Jun 2, 3 PM $0.0000821
+0.91%
$828,129 $126,604
Jun 2, 2 PM $0.0000813
+0.18%
$820,656 $122,117
Jun 2, 1 PM $0.0000812
-0.18%
$819,219 $125,722
Jun 2, 12 PM $0.0000813
-0.13%
$820,691 $127,875
Jun 2, 11 AM $0.0000814
-0.14%
$821,761 $128,815
Jun 2, 10 AM $0.0000815
+0.26%
$822,876 $127,618
Jun 2, 9 AM $0.0000813
-0.55%
$820,740 $127,560
Jun 2, 8 AM $0.0000818
+0.09%
$825,300 $130,916
Jun 2, 7 AM $0.0000817
-0.10%
$824,597 $131,950
Jun 2, 6 AM $0.0000818
-0.15%
$825,407 $132,610
Jun 2, 5 AM $0.0000819
-0.03%
$826,621 $134,812
Jun 2, 4 AM $0.0000819
-0.04%
$826,873 $135,592
Jun 2, 3 AM $0.000082
-0.11%
$827,188 $138,032
Jun 2, 2 AM $0.0000821
-0.01%
$828,098 $139,110
Jun 2, 1 AM $0.0000821
+0.02%
$828,158 $141,836
Jun 2, 12 AM $0.000082
-0.18%
$827,992 $143,675
Jun 1, 11 PM $0.0000822
+0.24%
$829,462 $145,844
Jun 1, 10 PM $0.000082
-0.02%
$827,419 $147,372
Jun 1, 9 PM $0.000082
-0.05%
$827,562 $148,128
Jun 1, 8 PM $0.0000821
+0.13%
$828,007 $149,417
Jun 1, 7 PM $0.000082
-0.05%
$826,941 $149,425
Jun 1, 6 PM $0.000082
-0.01%
$827,346 $151,542
Jun 1, 5 PM $0.000082
-0.11%
$827,444 $151,872
Jun 1, 4 PM $0.0000821
+0.18%
$828,338 $152,067
Jun 1, 3 PM $0.0000819
+0.02%
$826,854 $152,161
Jun 1, 2 PM $0.0000819
+0.00%
$826,720 $150,874
Jun 1, 1 PM $0.0000819
+0.01%
$826,696 $148,855
Jun 1, 12 PM $0.0000819
+0.05%
$826,651 $149,386
Jun 1, 11 AM $0.0000819
-0.08%
$826,222 $148,542
Jun 1, 10 AM $0.0000819
-0.02%
$826,864 $146,799
Jun 1, 9 AM $0.000082
+0.20%
$826,996 $145,479
Jun 1, 8 AM $0.0000818
-0.08%
$825,384 $143,865