MagicCraft Historical Data

MCRT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.000125
-1.58%
$ 1.26 million $ 175,467
Feb 9, 11 AM $ 0.000127
+0.67%
$ 1.28 million $ 176,783
Feb 9, 10 AM $ 0.000126
+0.07%
$ 1.27 million $ 178,145
Feb 9, 9 AM $ 0.000126
-1.05%
$ 1.27 million $ 180,130
Feb 9, 8 AM $ 0.000128
-0.74%
$ 1.28 million $ 182,473
Feb 9, 7 AM $ 0.000129
-0.34%
$ 1.29 million $ 184,464
Feb 9, 6 AM $ 0.000129
-0.21%
$ 1.3 million $ 187,523
Feb 9, 5 AM $ 0.000129
+0.52%
$ 1.3 million $ 184,442
Feb 9, 4 AM $ 0.000129
-0.68%
$ 1.29 million $ 182,795
Feb 9, 3 AM $ 0.00013
+0.25%
$ 1.3 million $ 180,118
Feb 9, 2 AM $ 0.000129
-0.29%
$ 1.3 million $ 181,745
Feb 9, 1 AM $ 0.00013
+0.21%
$ 1.3 million $ 179,096
Feb 9, 12 AM $ 0.000129
-0.16%
$ 1.3 million $ 175,833
Feb 8, 11 PM $ 0.00013
-0.40%
$ 1.3 million $ 172,121
Feb 8, 10 PM $ 0.00013
-0.10%
$ 1.31 million $ 167,977
Feb 8, 9 PM $ 0.00013
-0.01%
$ 1.31 million $ 166,549
Feb 8, 8 PM $ 0.00013
-0.27%
$ 1.31 million $ 166,409
Feb 8, 7 PM $ 0.000131
+0.34%
$ 1.31 million $ 165,085
Feb 8, 6 PM $ 0.00013
+0.81%
$ 1.31 million $ 163,962
Feb 8, 5 PM $ 0.000129
-0.27%
$ 1.3 million $ 163,351
Feb 8, 4 PM $ 0.00013
-0.97%
$ 1.3 million $ 162,062
Feb 8, 3 PM $ 0.000131
+0.52%
$ 1.31 million $ 160,706
Feb 8, 2 PM $ 0.00013
-0.28%
$ 1.31 million $ 158,289
Feb 8, 1 PM $ 0.000131
+0.45%
$ 1.31 million $ 157,687
Feb 8, 12 PM $ 0.00013
+0.40%
$ 1.3 million $ 156,985
Feb 8, 11 AM $ 0.000129
-0.20%
$ 1.3 million $ 156,229
Feb 8, 10 AM $ 0.00013
-0.49%
$ 1.3 million $ 155,148
Feb 8, 9 AM $ 0.00013
-1.97%
$ 1.31 million $ 154,261
Feb 8, 8 AM $ 0.000133
+1.01%
$ 1.33 million $ 152,296
Feb 8, 7 AM $ 0.000132
-0.04%
$ 1.32 million $ 147,361
Feb 8, 6 AM $ 0.000132
+0.32%
$ 1.32 million $ 146,180
Feb 8, 5 AM $ 0.000131
+0.02%
$ 1.32 million $ 147,037
Feb 8, 4 AM $ 0.000131
-0.01%
$ 1.31 million $ 147,508
Feb 8, 3 AM $ 0.000131
-0.29%
$ 1.32 million $ 147,359
Feb 8, 2 AM $ 0.000132
+0.36%
$ 1.32 million $ 147,712
Feb 8, 1 AM $ 0.000131
+0.22%
$ 1.31 million $ 149,405
Feb 8, 12 AM $ 0.000131
-0.10%
$ 1.31 million $ 150,931
Feb 7, 11 PM $ 0.000131
-0.38%
$ 1.31 million $ 151,259
Feb 7, 10 PM $ 0.000131
-0.04%
$ 1.32 million $ 150,350
Feb 7, 9 PM $ 0.000131
+0.77%
$ 1.32 million $ 151,608
Feb 7, 8 PM $ 0.00013
+0.13%
$ 1.31 million $ 151,406
Feb 7, 7 PM $ 0.00013
+0.02%
$ 1.31 million $ 151,819
Feb 7, 6 PM $ 0.00013
+0.18%
$ 1.31 million $ 152,281
Feb 7, 5 PM $ 0.00013
+0.20%
$ 1.31 million $ 149,044
Feb 7, 4 PM $ 0.00013
-0.17%
$ 1.3 million $ 148,615
Feb 7, 3 PM $ 0.00013
+0.02%
$ 1.31 million $ 148,832
Feb 7, 2 PM $ 0.00013
+0.11%
$ 1.3 million $ 149,947
Feb 7, 1 PM $ 0.00013
-0.16%
$ 1.3 million $ 155,430
Feb 7, 12 PM $ 0.00013
+0.53%
$ 1.3 million $ 155,929
Feb 7, 11 AM $ 0.000129
-0.08%
$ 1.3 million $ 156,066