MagicCraft Historical Data

MCRT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.000403
+0.52%
$ 4.04 million $ 317,745
Sep 30, 2025 $ 0.0004
-0.24%
$ 4.02 million $ 307,529
Sep 29, 2025 $ 0.000401
+1.15%
$ 4.02 million $ 329,698
Sep 28, 2025 $ 0.000394
+0.10%
$ 3.98 million $ 347,316
Sep 27, 2025 $ 0.000393
+1.01%
$ 3.95 million $ 377,609
Sep 26, 2025 $ 0.000389
-0.14%
$ 3.91 million $ 340,146
Sep 25, 2025 $ 0.000392
-3.96%
$ 3.91 million $ 362,981
Sep 24, 2025 $ 0.000408
+1.65%
$ 4.09 million $ 367,948
Sep 23, 2025 $ 0.000401
+0.24%
$ 4.03 million $ 385,371
Sep 22, 2025 $ 0.000399
-4.15%
$ 4.01 million $ 350,803
Sep 21, 2025 $ 0.000417
+0.39%
$ 4.18 million $ 339,003
Sep 20, 2025 $ 0.000416
+2.35%
$ 4.17 million $ 323,490
Sep 19, 2025 $ 0.000407
-0.49%
$ 4.08 million $ 323,468
Sep 18, 2025 $ 0.000409
+0.27%
$ 4.1 million $ 352,754
Sep 17, 2025 $ 0.000407
+0.62%
$ 4.09 million $ 338,980
Sep 16, 2025 $ 0.000405
-0.28%
$ 4.07 million $ 327,892
Sep 15, 2025 $ 0.000406
+0.01%
$ 4.07 million $ 310,608
Sep 14, 2025 $ 0.000406
+0.41%
$ 4.08 million $ 319,670
Sep 13, 2025 $ 0.000404
+0.28%
$ 4.06 million $ 331,005
Sep 12, 2025 $ 0.000403
+0.79%
$ 4.05 million $ 328,684
Sep 11, 2025 $ 0.0004
-0.48%
$ 4.02 million $ 333,430
Sep 10, 2025 $ 0.000402
+0.35%
$ 4.04 million $ 338,844
Sep 9, 2025 $ 0.000401
-1.16%
$ 4.02 million $ 344,146
Sep 8, 2025 $ 0.000406
+0.26%
$ 4.07 million $ 338,404
Sep 7, 2025 $ 0.000405
-0.17%
$ 4.06 million $ 320,129
Sep 6, 2025 $ 0.000405
+0.73%
$ 4.07 million $ 328,289
Sep 5, 2025 $ 0.000402
-0.64%
$ 4.04 million $ 291,251
Sep 4, 2025 $ 0.000402
-0.21%
$ 4.06 million $ 318,851
Sep 3, 2025 $ 0.000405
+0.82%
$ 4.04 million $ 252,642
Sep 2, 2025 $ 0.000402
-0.45%
$ 4.04 million $ 310,148
Sep 1, 2025 $ 0.000404
-2.31%
$ 4.05 million $ 210,640
Aug 31, 2025 $ 0.000411
-0.75%
$ 4.15 million $ 184,854
Aug 30, 2025 $ 0.000414
-0.08%
$ 4.15 million $ 199,079
Aug 29, 2025 $ 0.000415
-0.32%
$ 4.16 million $ 187,304
Aug 28, 2025 $ 0.000416
-0.26%
$ 4.17 million $ 180,580
Aug 27, 2025 $ 0.000417
+1.04%
$ 4.18 million $ 167,836
Aug 26, 2025 $ 0.000413
-0.27%
$ 4.14 million $ 163,252
Aug 25, 2025 $ 0.000417
-0.41%
$ 4.15 million $ 174,716
Aug 24, 2025 $ 0.000419
-0.16%
$ 4.2 million $ 163,030
Aug 23, 2025 $ 0.000419
-0.04%
$ 4.21 million $ 128,577
Aug 22, 2025 $ 0.000419
+1.36%
$ 4.21 million $ 140,742
Aug 21, 2025 $ 0.000414
-1.40%
$ 4.15 million $ 156,254
Aug 20, 2025 $ 0.00042
+1.36%
$ 4.21 million $ 143,808
Aug 19, 2025 $ 0.000415
-0.30%
$ 4.16 million $ 118,904
Aug 18, 2025 $ 0.000416
-1.73%
$ 4.18 million $ 123,596
Aug 17, 2025 $ 0.000424
+0.87%
$ 4.25 million $ 144,412
Aug 16, 2025 $ 0.00042
+0.48%
$ 4.21 million $ 148,509
Aug 15, 2025 $ 0.000418
-0.84%
$ 4.19 million $ 151,565
Aug 14, 2025 $ 0.000421
-1.28%
$ 4.23 million $ 172,561
Aug 13, 2025 $ 0.000427
+1.79%
$ 4.28 million $ 207,401