MagicCraft Historical Data

MCRT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.000419
+0.81%
$ 4.2 million $ 259,707
Aug 5, 2025 $ 0.000415
-0.87%
$ 4.17 million $ 455,055
Aug 4, 2025 $ 0.000419
+0.95%
$ 4.21 million $ 420,163
Aug 3, 2025 $ 0.000415
+0.75%
$ 4.17 million $ 459,083
Aug 2, 2025 $ 0.000412
-1.97%
$ 4.14 million $ 589,596
Aug 1, 2025 $ 0.000417
-3.82%
$ 4.22 million $ 589,915
Jul 31, 2025 $ 0.000434
-1.08%
$ 4.35 million $ 576,239
Jul 30, 2025 $ 0.000438
-0.44%
$ 4.4 million $ 633,924
Jul 29, 2025 $ 0.00044
-2.03%
$ 4.42 million $ 539,005
Jul 28, 2025 $ 0.000449
-3.18%
$ 4.51 million $ 550,946
Jul 27, 2025 $ 0.000464
+2.86%
$ 4.66 million $ 581,698
Jul 26, 2025 $ 0.000451
+0.67%
$ 4.53 million $ 458,649
Jul 25, 2025 $ 0.000448
-1.33%
$ 4.5 million $ 447,701
Jul 24, 2025 $ 0.000454
-1.19%
$ 4.56 million $ 415,727
Jul 23, 2025 $ 0.00046
-0.69%
$ 4.61 million $ 606,941
Jul 22, 2025 $ 0.000463
+2.10%
$ 4.64 million $ 494,313
Jul 21, 2025 $ 0.000453
+2.43%
$ 4.55 million $ 567,083
Jul 20, 2025 $ 0.000442
+1.41%
$ 4.44 million $ 567,573
Jul 19, 2025 $ 0.000436
-0.10%
$ 4.38 million $ 609,351
Jul 18, 2025 $ 0.000437
+0.02%
$ 4.38 million $ 603,227
Jul 17, 2025 $ 0.000437
+2.12%
$ 4.38 million $ 546,787
Jul 16, 2025 $ 0.000428
+1.50%
$ 4.29 million $ 562,236
Jul 15, 2025 $ 0.000421
+1.16%
$ 4.23 million $ 534,943
Jul 14, 2025 $ 0.000416
-0.67%
$ 4.18 million $ 623,019
Jul 13, 2025 $ 0.000419
+1.31%
$ 4.2 million $ 570,125
Jul 12, 2025 $ 0.000414
-2.14%
$ 4.15 million $ 539,787
Jul 11, 2025 $ 0.000423
+4.02%
$ 4.24 million $ 683,307
Jul 10, 2025 $ 0.000414
+2.64%
$ 4.15 million $ 553,632
Jul 9, 2025 $ 0.000403
+0.27%
$ 4.04 million $ 540,207
Jul 8, 2025 $ 0.000402
+0.13%
$ 4.03 million $ 675,811
Jul 7, 2025 $ 0.000401
-0.75%
$ 4.03 million $ 716,266
Jul 6, 2025 $ 0.000404
-0.45%
$ 4.06 million $ 622,657
Jul 5, 2025 $ 0.000406
-0.97%
$ 4.07 million $ 510,261
Jul 4, 2025 $ 0.00041
-3.04%
$ 4.11 million $ 569,906
Jul 3, 2025 $ 0.000423
+1.04%
$ 4.24 million $ 646,364
Jul 2, 2025 $ 0.000418
+3.20%
$ 4.2 million $ 632,252
Jul 1, 2025 $ 0.000405
-0.13%
$ 4.07 million $ 604,022
Jun 30, 2025 $ 0.000406
-0.72%
$ 4.08 million $ 586,889
Jun 29, 2025 $ 0.000409
-0.09%
$ 4.11 million $ 603,505
Jun 28, 2025 $ 0.00041
+0.10%
$ 4.11 million $ 572,256
Jun 27, 2025 $ 0.000409
-5.13%
$ 4.11 million $ 590,991
Jun 26, 2025 $ 0.000431
-7.77%
$ 4.33 million $ 517,333
Jun 25, 2025 $ 0.000468
-0.86%
$ 4.69 million $ 487,709
Jun 24, 2025 $ 0.000472
-0.89%
$ 4.73 million $ 506,764
Jun 23, 2025 $ 0.000476
-0.91%
$ 4.78 million $ 571,561
Jun 22, 2025 $ 0.000482
-6.95%
$ 4.84 million $ 547,279
Jun 21, 2025 $ 0.000518
-1.78%
$ 5.2 million $ 567,948
Jun 20, 2025 $ 0.000528
-1.03%
$ 5.3 million $ 689,164
Jun 19, 2025 $ 0.000533
-0.66%
$ 5.35 million $ 722,628
Jun 18, 2025 $ 0.000537
-1.25%
$ 5.39 million $ 692,025