Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MagicCraft Historical Data

MCRT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.000204
+0.20%
$2.04 million $178,563
Jan 22, 2026 $0.000203
-0.85%
$2.04 million $208,828
Jan 21, 2026 $0.000205
+0.13%
$2.06 million $164,760
Jan 20, 2026 $0.000205
-0.44%
$2.06 million $130,887
Jan 19, 2026 $0.000206
-1.83%
$2.06 million $135,444
Jan 18, 2026 $0.00021
+0.35%
$2.1 million $150,555
Jan 17, 2026 $0.000209
+0.48%
$2.1 million $132,270
Jan 16, 2026 $0.000208
+1.09%
$2.09 million $141,597
Jan 15, 2026 $0.000206
-0.41%
$2.06 million $138,079
Jan 14, 2026 $0.000207
-2.91%
$2.07 million $178,801
Jan 13, 2026 $0.000213
+0.27%
$2.13 million $163,244
Jan 12, 2026 $0.000212
+0.06%
$2.13 million $124,422
Jan 11, 2026 $0.000212
-0.12%
$2.13 million $156,795
Jan 10, 2026 $0.000212
-0.06%
$2.13 million $209,160
Jan 9, 2026 $0.000212
+0.54%
$2.13 million $129,859
Jan 8, 2026 $0.000211
+1.14%
$2.12 million $105,019
Jan 7, 2026 $0.000209
-0.44%
$2.1 million $118,727
Jan 6, 2026 $0.00021
+0.32%
$2.11 million $160,606
Jan 5, 2026 $0.000209
+0.50%
$2.1 million $121,925
Jan 4, 2026 $0.000208
-1.64%
$2.09 million $218,652
Jan 3, 2026 $0.000212
-0.14%
$2.12 million $228,422
Jan 2, 2026 $0.000212
+0.23%
$2.13 million $227,484
Jan 1, 2026 $0.000211
+0.25%
$2.12 million $310,778
Dec 31, 2025 $0.000211
+0.12%
$2.12 million $310,231
Dec 30, 2025 $0.000211
-1.04%
$2.12 million $187,635
Dec 29, 2025 $0.000213
-1.76%
$2.14 million $300,543
Dec 28, 2025 $0.000217
+0.53%
$2.17 million $306,281
Dec 27, 2025 $0.000215
-0.52%
$2.17 million $296,752
Dec 26, 2025 $0.000217
+0.79%
$2.17 million $304,664
Dec 25, 2025 $0.000216
-0.40%
$2.16 million $291,120
Dec 24, 2025 $0.000217
-0.11%
$2.18 million $296,664
Dec 23, 2025 $0.000218
-0.23%
$2.18 million $293,690
Dec 22, 2025 $0.000217
-5.03%
$2.19 million $373,619
Dec 21, 2025 $0.000229
-0.01%
$2.29 million $297,697
Dec 20, 2025 $0.000228
-0.14%
$2.29 million $292,446
Dec 19, 2025 $0.000229
-0.50%
$2.29 million $273,696
Dec 18, 2025 $0.00023
-0.36%
$2.31 million $249,950
Dec 17, 2025 $0.000231
-0.36%
$2.32 million $219,861
Dec 16, 2025 $0.000232
-0.35%
$2.33 million $189,965
Dec 15, 2025 $0.000232
-0.09%
$2.34 million $108,170
Dec 14, 2025 $0.000233
-0.62%
$2.33 million $137,236
Dec 13, 2025 $0.000234
+0.82%
$2.35 million $166,039
Dec 12, 2025 $0.000232
-0.97%
$2.33 million $175,758
Dec 11, 2025 $0.000235
-1.42%
$2.36 million $204,232
Dec 10, 2025 $0.000238
-0.75%
$2.39 million $216,495
Dec 9, 2025 $0.00024
-0.07%
$2.41 million $235,819
Dec 8, 2025 $0.00024
+0.60%
$2.41 million $236,496
Dec 7, 2025 $0.000239
-0.29%
$2.39 million $242,856
Dec 6, 2025 $0.000239
+0.16%
$2.4 million $266,757
Dec 5, 2025 $0.000239
+0.45%
$2.4 million $208,528