MagicCraft Historical Data

MCRT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.00012
-0.26%
$ 1.2 million $ 123,238
Apr 2, 2 PM $ 0.00012
-0.36%
$ 1.21 million $ 121,577
Apr 2, 1 PM $ 0.000121
+0.02%
$ 1.21 million $ 121,472
Apr 2, 12 PM $ 0.000121
-0.38%
$ 1.21 million $ 120,608
Apr 2, 11 AM $ 0.000121
-1.34%
$ 1.22 million $ 119,497
Apr 2, 10 AM $ 0.000123
-0.01%
$ 1.23 million $ 119,624
Apr 2, 9 AM $ 0.000123
-0.25%
$ 1.23 million $ 123,757
Apr 2, 8 AM $ 0.000123
+0.08%
$ 1.24 million $ 126,872
Apr 2, 7 AM $ 0.000123
+0.12%
$ 1.24 million $ 127,968
Apr 2, 6 AM $ 0.000123
-0.27%
$ 1.23 million $ 129,969
Apr 2, 5 AM $ 0.000123
+0.10%
$ 1.24 million $ 130,930
Apr 2, 4 AM $ 0.000123
+0.24%
$ 1.24 million $ 132,477
Apr 2, 3 AM $ 0.000123
-0.20%
$ 1.23 million $ 131,777
Apr 2, 2 AM $ 0.000123
-0.33%
$ 1.23 million $ 129,548
Apr 2, 1 AM $ 0.000123
-0.03%
$ 1.24 million $ 129,307
Apr 2, 12 AM $ 0.000124
-0.06%
$ 1.24 million $ 129,235
Apr 1, 11 PM $ 0.000124
+0.06%
$ 1.24 million $ 131,994
Apr 1, 10 PM $ 0.000124
+0.07%
$ 1.24 million $ 134,803
Apr 1, 9 PM $ 0.000123
+0.01%
$ 1.24 million $ 136,164
Apr 1, 8 PM $ 0.000123
+0.00%
$ 1.24 million $ 135,280
Apr 1, 7 PM $ 0.000123
-0.60%
$ 1.24 million $ 135,572
Apr 1, 6 PM $ 0.000124
+0.11%
$ 1.25 million $ 134,420
Apr 1, 5 PM $ 0.000124
+0.23%
$ 1.24 million $ 135,680
Apr 1, 4 PM $ 0.000124
+0.26%
$ 1.24 million $ 136,490
Apr 1, 3 PM $ 0.000123
-0.30%
$ 1.24 million $ 135,595
Apr 1, 2 PM $ 0.000124
+0.42%
$ 1.24 million $ 135,829
Apr 1, 1 PM $ 0.000123
-0.38%
$ 1.24 million $ 137,706
Apr 1, 12 PM $ 0.000124
-0.26%
$ 1.24 million $ 138,856
Apr 1, 11 AM $ 0.000124
+0.36%
$ 1.25 million $ 138,742
Apr 1, 10 AM $ 0.000124
-0.15%
$ 1.24 million $ 138,346
Apr 1, 9 AM $ 0.000124
-0.21%
$ 1.24 million $ 137,413
Apr 1, 8 AM $ 0.000124
+0.30%
$ 1.25 million $ 134,622
Apr 1, 7 AM $ 0.000124
-0.34%
$ 1.24 million $ 133,010
Apr 1, 6 AM $ 0.000124
-0.17%
$ 1.25 million $ 131,932
Apr 1, 5 AM $ 0.000124
-0.16%
$ 1.24 million $ 129,937
Apr 1, 4 AM $ 0.000124
-0.47%
$ 1.24 million $ 129,439
Apr 1, 3 AM $ 0.000124
+0.01%
$ 1.25 million $ 129,019
Apr 1, 2 AM $ 0.000124
+0.33%
$ 1.24 million $ 134,230
Apr 1, 1 AM $ 0.000124
+0.04%
$ 1.24 million $ 136,657
Apr 1, 12 AM $ 0.000123
-0.16%
$ 1.24 million $ 138,388
Mar 31, 11 PM $ 0.000124
+0.00%
$ 1.24 million $ 137,970
Mar 31, 10 PM $ 0.000124
+0.01%
$ 1.24 million $ 139,421
Mar 31, 9 PM $ 0.000124
-0.01%
$ 1.24 million $ 139,761
Mar 31, 8 PM $ 0.000124
+0.03%
$ 1.24 million $ 143,099
Mar 31, 7 PM $ 0.000124
+0.10%
$ 1.24 million $ 144,437
Mar 31, 6 PM $ 0.000123
+0.02%
$ 1.24 million $ 146,316
Mar 31, 5 PM $ 0.000123
-0.16%
$ 1.24 million $ 147,701
Mar 31, 4 PM $ 0.000124
+0.04%
$ 1.24 million $ 148,981
Mar 31, 3 PM $ 0.000124
+0.14%
$ 1.24 million $ 150,187
Mar 31, 2 PM $ 0.000123
+0.20%
$ 1.24 million $ 149,906