Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MagicCraft Historical Data

MCRT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 8 PM $0.000176
+0.95%
$1.77 million $629,276
Sep 19, 7 PM $0.000174
-1.34%
$1.76 million $624,982
Sep 19, 6 PM $0.000177
-6.25%
$1.78 million $620,917
Sep 19, 5 PM $0.000188
-0.87%
$1.9 million $600,281
Sep 19, 4 PM $0.00019
-3.19%
$1.92 million $599,741
Sep 19, 3 PM $0.000196
-3.51%
$1.98 million $585,813
Sep 19, 2 PM $0.000203
+3.65%
$2.05 million $553,216
Sep 19, 1 PM $0.000196
+2.64%
$1.98 million $536,216
Sep 19, 12 PM $0.000191
+1.28%
$1.93 million $520,822
Sep 19, 11 AM $0.000189
-5.80%
$1.9 million $478,256
Sep 19, 10 AM $0.0002
+8.24%
$2.02 million $415,083
Sep 19, 9 AM $0.000185
+24.21%
$1.87 million $276,554
Sep 19, 8 AM $0.000151
+19.76%
$1.53 million $100,747
Sep 19, 7 AM $0.000126
+2.17%
$1.27 million $73,108
Sep 19, 6 AM $0.000124
+2.28%
$1.25 million $67,676
Sep 19, 5 AM $0.000121
-0.26%
$1.22 million $53,527
Sep 19, 4 AM $0.000121
+0.79%
$1.22 million $52,336
Sep 19, 3 AM $0.00012
+2.23%
$1.21 million $51,723
Sep 19, 2 AM $0.000118
+0.14%
$1.19 million $46,312
Sep 19, 1 AM $0.000118
+0.22%
$1.19 million $47,269
Sep 19, 12 AM $0.000118
+0.12%
$1.19 million $47,379
Sep 18, 11 PM $0.000118
-0.06%
$1.19 million $45,333
Sep 18, 10 PM $0.000118
+0.18%
$1.19 million $46,191
Sep 18, 9 PM $0.000118
+0.14%
$1.19 million $45,336
Sep 18, 8 PM $0.000117
+0.04%
$1.18 million $45,815
Sep 18, 7 PM $0.000117
+0.09%
$1.18 million $45,927
Sep 18, 6 PM $0.000117
-0.07%
$1.18 million $45,853
Sep 18, 5 PM $0.000117
-0.06%
$1.18 million $40,230
Sep 18, 4 PM $0.000117
-0.17%
$1.18 million $39,977
Sep 18, 3 PM $0.000118
+0.08%
$1.19 million $39,842
Sep 18, 2 PM $0.000117
+0.25%
$1.18 million $43,771
Sep 18, 1 PM $0.000117
-0.01%
$1.18 million $44,311
Sep 18, 12 PM $0.000117
-0.16%
$1.18 million $43,830
Sep 18, 11 AM $0.000118
+0.30%
$1.19 million $44,441
Sep 18, 10 AM $0.000117
+0.15%
$1.18 million $44,810
Sep 18, 9 AM $0.000117
+0.11%
$1.18 million $45,521
Sep 18, 8 AM $0.000117
+0.26%
$1.18 million $46,865
Sep 18, 7 AM $0.000117
+0.32%
$1.18 million $58,593
Sep 18, 6 AM $0.000117
-0.65%
$1.18 million $68,721
Sep 18, 5 AM $0.000117
-0.23%
$1.18 million $68,154
Sep 18, 4 AM $0.000118
-0.20%
$1.19 million $67,358
Sep 18, 3 AM $0.000118
-0.05%
$1.19 million $67,201
Sep 18, 2 AM $0.000118
+0.12%
$1.19 million $66,735
Sep 18, 1 AM $0.000118
+0.15%
$1.19 million $66,045
Sep 18, 12 AM $0.000117
-0.30%
$1.18 million $65,914
Sep 17, 11 PM $0.000118
+0.52%
$1.19 million $66,030
Sep 17, 10 PM $0.000117
-0.06%
$1.18 million $65,646
Sep 17, 9 PM $0.000117
+0.11%
$1.18 million $65,714
Sep 17, 8 PM $0.000117
-0.18%
$1.18 million $65,501
Sep 17, 7 PM $0.000117
-0.21%
$1.18 million $65,028