MagicCraft Historical Data

MCRT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.0000654
+0.05%
$ 660,785 $ 101,470
Jul 20, 1 AM $ 0.0000654
+0.15%
$ 660,456 $ 101,884
Jul 20, 12 AM $ 0.0000653
-0.21%
$ 659,500 $ 101,991
Jul 19, 11 PM $ 0.0000654
+0.06%
$ 660,861 $ 104,473
Jul 19, 10 PM $ 0.0000654
+0.23%
$ 660,434 $ 107,025
Jul 19, 9 PM $ 0.0000653
-0.16%
$ 659,000 $ 108,235
Jul 19, 8 PM $ 0.0000654
-0.07%
$ 660,072 $ 109,236
Jul 19, 7 PM $ 0.0000654
+0.11%
$ 660,502 $ 110,299
Jul 19, 6 PM $ 0.0000653
-0.09%
$ 659,774 $ 111,426
Jul 19, 5 PM $ 0.0000654
+0.02%
$ 660,134 $ 112,541
Jul 19, 4 PM $ 0.0000654
+0.13%
$ 660,001 $ 112,563
Jul 19, 3 PM $ 0.0000653
+0.10%
$ 659,015 $ 111,871
Jul 19, 2 PM $ 0.0000652
+0.00%
$ 658,385 $ 112,281
Jul 19, 1 PM $ 0.0000652
-0.07%
$ 658,631 $ 112,527
Jul 19, 12 PM $ 0.0000653
+0.02%
$ 659,065 $ 113,620
Jul 19, 11 AM $ 0.0000653
+0.29%
$ 658,959 $ 109,783
Jul 19, 10 AM $ 0.0000651
-0.47%
$ 657,071 $ 114,189
Jul 19, 9 AM $ 0.0000654
+0.01%
$ 660,188 $ 116,123
Jul 19, 8 AM $ 0.0000654
+0.02%
$ 660,089 $ 118,241
Jul 19, 7 AM $ 0.0000654
+0.10%
$ 659,954 $ 118,899
Jul 19, 6 AM $ 0.0000653
-0.38%
$ 659,435 $ 119,402
Jul 19, 5 AM $ 0.0000656
-0.06%
$ 661,983 $ 119,495
Jul 19, 4 AM $ 0.0000656
+0.02%
$ 662,183 $ 118,160
Jul 19, 3 AM $ 0.0000656
-0.03%
$ 662,081 $ 116,876
Jul 19, 2 AM $ 0.0000656
-0.18%
$ 662,206 $ 117,056
Jul 19, 1 AM $ 0.0000657
+0.12%
$ 663,621 $ 116,222
Jul 19, 12 AM $ 0.0000656
+0.16%
$ 662,798 $ 116,153
Jul 18, 11 PM $ 0.0000656
-0.01%
$ 662,359 $ 114,793
Jul 18, 10 PM $ 0.0000656
-0.16%
$ 662,914 $ 112,724
Jul 18, 9 PM $ 0.0000658
+0.21%
$ 664,191 $ 111,983
Jul 18, 8 PM $ 0.0000657
-0.04%
$ 663,042 $ 111,576
Jul 18, 7 PM $ 0.0000656
-0.20%
$ 662,783 $ 111,230
Jul 18, 6 PM $ 0.0000658
+0.32%
$ 664,130 $ 109,368
Jul 18, 5 PM $ 0.0000655
-0.07%
$ 661,726 $ 107,697
Jul 18, 4 PM $ 0.0000656
+0.15%
$ 662,221 $ 106,913
Jul 18, 3 PM $ 0.0000655
+0.11%
$ 661,235 $ 105,958
Jul 18, 2 PM $ 0.0000654
+0.09%
$ 660,594 $ 104,381
Jul 18, 1 PM $ 0.0000654
+0.11%
$ 660,533 $ 105,893
Jul 18, 12 PM $ 0.0000654
+0.29%
$ 660,033 $ 105,371
Jul 18, 11 AM $ 0.0000652
+0.16%
$ 658,345 $ 104,535
Jul 18, 10 AM $ 0.0000651
-0.01%
$ 657,532 $ 102,378
Jul 18, 9 AM $ 0.0000651
+0.21%
$ 657,608 $ 102,520
Jul 18, 8 AM $ 0.000065
-0.39%
$ 656,506 $ 99,643
Jul 18, 7 AM $ 0.0000653
+0.38%
$ 659,258 $ 96,256
Jul 18, 6 AM $ 0.000065
-0.01%
$ 656,784 $ 95,479
Jul 18, 5 AM $ 0.0000651
+0.02%
$ 656,972 $ 93,849
Jul 18, 4 AM $ 0.000065
-0.36%
$ 656,639 $ 95,195
Jul 18, 3 AM $ 0.0000653
-0.77%
$ 659,007 $ 94,993
Jul 18, 2 AM $ 0.0000658
+0.06%
$ 664,115 $ 93,511
Jul 18, 1 AM $ 0.0000657
+0.07%
$ 663,743 $ 93,641