MagicCraft Historical Data

MCRT Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0000826
-1.83%
$ 833,610 $ 138,577
May 28, 4 PM $ 0.0000842
+0.00%
$ 850,124 $ 134,584
May 28, 3 PM $ 0.0000842
-0.14%
$ 850,123 $ 129,261
May 28, 2 PM $ 0.0000843
-0.55%
$ 851,048 $ 124,910
May 28, 1 PM $ 0.0000848
+1.33%
$ 855,487 $ 120,593
May 28, 12 PM $ 0.0000837
-4.37%
$ 844,276 $ 115,144
May 28, 11 AM $ 0.0000876
+3.81%
$ 883,866 $ 120,952
May 28, 10 AM $ 0.0000844
-0.78%
$ 851,462 $ 119,396
May 28, 9 AM $ 0.0000851
-0.29%
$ 858,693 $ 120,523
May 28, 8 AM $ 0.0000853
-0.50%
$ 861,172 $ 123,490
May 28, 7 AM $ 0.0000858
-0.05%
$ 865,497 $ 122,820
May 28, 6 AM $ 0.0000858
+0.76%
$ 865,940 $ 122,283
May 28, 5 AM $ 0.0000853
-0.61%
$ 860,975 $ 124,910
May 28, 4 AM $ 0.0000859
-0.31%
$ 866,804 $ 127,313
May 28, 3 AM $ 0.0000862
-0.49%
$ 869,500 $ 128,049
May 28, 2 AM $ 0.0000866
+0.84%
$ 873,817 $ 128,861
May 28, 1 AM $ 0.0000859
+0.09%
$ 866,556 $ 131,983
May 28, 12 AM $ 0.0000858
-1.19%
$ 865,753 $ 125,787
May 27, 11 PM $ 0.0000868
+0.17%
$ 876,208 $ 123,974
May 27, 10 PM $ 0.0000867
+0.33%
$ 874,704 $ 125,360
May 27, 9 PM $ 0.0000865
-1.22%
$ 873,272 $ 124,128
May 27, 8 PM $ 0.0000876
+2.42%
$ 884,094 $ 123,035
May 27, 7 PM $ 0.0000855
+0.31%
$ 863,181 $ 122,957
May 27, 6 PM $ 0.0000853
-2.81%
$ 860,483 $ 126,112
May 27, 5 PM $ 0.0000877
-3.49%
$ 885,321 $ 129,177
May 27, 4 PM $ 0.0000909
-0.20%
$ 917,327 $ 136,350
May 27, 3 PM $ 0.0000911
-0.51%
$ 919,177 $ 139,272
May 27, 2 PM $ 0.0000912
+0.36%
$ 919,875 $ 153,529
May 27, 1 PM $ 0.0000908
-0.83%
$ 916,582 $ 369,455
May 27, 12 PM $ 0.0000915
+4.00%
$ 923,101 $ 391,153
May 27, 11 AM $ 0.000088
+1.51%
$ 887,639 $ 386,664
May 27, 10 AM $ 0.0000866
+1.11%
$ 874,450 $ 385,697
May 27, 9 AM $ 0.0000857
+0.07%
$ 864,826 $ 389,680
May 27, 8 AM $ 0.0000856
+0.57%
$ 864,203 $ 396,919
May 27, 7 AM $ 0.0000853
-0.33%
$ 860,440 $ 417,110
May 27, 6 AM $ 0.0000855
+0.68%
$ 863,273 $ 418,471
May 27, 5 AM $ 0.000085
-1.02%
$ 857,441 $ 418,862
May 27, 4 AM $ 0.0000858
+3.01%
$ 866,272 $ 420,213
May 27, 3 AM $ 0.0000833
+0.88%
$ 840,988 $ 420,754
May 27, 2 AM $ 0.0000826
-3.00%
$ 833,657 $ 422,415
May 27, 1 AM $ 0.0000852
+0.43%
$ 859,420 $ 420,865
May 27, 12 AM $ 0.0000848
+0.01%
$ 855,726 $ 424,571
May 26, 11 PM $ 0.0000848
+0.17%
$ 850,827 $ 426,444
May 26, 10 PM $ 0.0000846
+2.42%
$ 849,349 $ 427,302
May 26, 9 PM $ 0.0000826
+0.63%
$ 829,260 $ 427,886
May 26, 8 PM $ 0.0000821
+1.42%
$ 824,062 $ 437,864
May 26, 7 PM $ 0.000081
-2.98%
$ 812,530 $ 407,129
May 26, 6 PM $ 0.0000835
-1.53%
$ 837,503 $ 405,577
May 26, 5 PM $ 0.0000848
-4.75%
$ 850,551 $ 409,340
May 26, 4 PM $ 0.000089
-2.22%
$ 893,009 $ 403,872