MagicCraft Historical Data

MCRT Page 6
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.0000651
-0.11%
$ 657,895 $ 31,097
8:07 AM $ 0.0000652
+0.11%
$ 657,895 $ 31,098
8:06 AM $ 0.0000651
+0.00%
$ 657,895 $ 31,095
8:05 AM $ 0.0000651
+0.00%
$ 657,895 $ 31,090
8:04 AM $ 0.0000651
-0.11%
$ 657,144 $ 31,086
8:03 AM $ 0.0000652
+0.00%
$ 657,144 $ 31,085
8:02 AM $ 0.0000651
+0.00%
$ 657,144 $ 31,086
8:01 AM $ 0.0000652
+0.00%
$ 657,144 $ 31,088
8:00 AM $ 0.0000652
+0.11%
$ 657,144 $ 31,105
7:59 AM $ 0.0000652
+0.00%
$ 657,895 $ 31,086
7:58 AM $ 0.0000652
+0.11%
$ 657,895 $ 31,101
7:57 AM $ 0.000065
+0.00%
$ 657,895 $ 31,083
7:56 AM $ 0.0000651
+0.00%
$ 657,895 $ 31,076
7:55 AM $ 0.0000651
+0.00%
$ 657,895 $ 31,071
7:54 AM $ 0.0000651
+0.00%
$ 657,144 $ 31,064
7:53 AM $ 0.000065
-0.11%
$ 657,144 $ 31,069
7:52 AM $ 0.0000651
+0.00%
$ 657,144 $ 31,074
7:51 AM $ 0.0000651
+0.00%
$ 657,144 $ 31,093
7:50 AM $ 0.000065
+0.00%
$ 657,144 $ 31,075
7:49 AM $ 0.0000651
+0.11%
$ 657,144 $ 31,079
7:48 AM $ 0.000065
+0.00%
$ 657,144 $ 31,082
7:47 AM $ 0.0000651
+0.00%
$ 657,144 $ 31,096
7:46 AM $ 0.0000651
+0.00%
$ 657,144 $ 31,078
7:45 AM $ 0.0000651
+0.00%
$ 657,144 $ 31,077
7:44 AM $ 0.000065
+0.04%
$ 656,392 $ 31,086
7:43 AM $ 0.0000651
+0.00%
$ 656,392 $ 31,073
7:42 AM $ 0.000065
-0.11%
$ 656,392 $ 31,061
7:41 AM $ 0.0000651
+0.00%
$ 656,392 $ 31,048
7:40 AM $ 0.0000651
+0.00%
$ 656,392 $ 31,046
7:39 AM $ 0.0000651
+0.11%
$ 656,885 $ 31,046
7:38 AM $ 0.000065
+0.00%
$ 656,885 $ 31,058
7:37 AM $ 0.0000651
+0.11%
$ 656,885 $ 31,054
7:36 AM $ 0.000065
+0.00%
$ 656,885 $ 31,054
7:35 AM $ 0.0000651
+0.00%
$ 656,885 $ 31,050
7:34 AM $ 0.0000651
-0.11%
$ 656,885 $ 31,064
7:33 AM $ 0.0000651
+0.00%
$ 656,885 $ 31,039
7:32 AM $ 0.0000651
+0.00%
$ 656,885 $ 31,039
7:31 AM $ 0.0000651
+0.00%
$ 656,885 $ 31,048
7:30 AM $ 0.0000651
+0.00%
$ 656,885 $ 31,049
7:29 AM $ 0.0000651
+0.00%
$ 656,885 $ 31,046
7:28 AM $ 0.0000651
+0.00%
$ 656,885 $ 31,063
7:27 AM $ 0.0000651
+0.00%
$ 656,885 $ 31,062
7:26 AM $ 0.0000651
+0.00%
$ 656,885 $ 31,060
7:25 AM $ 0.0000651
+0.00%
$ 656,885 $ 31,080
7:24 AM $ 0.0000651
+0.00%
$ 656,885 $ 31,074
7:23 AM $ 0.0000651
+0.00%
$ 656,885 $ 31,091
7:22 AM $ 0.0000651
+0.00%
$ 656,885 $ 31,079
7:21 AM $ 0.0000651
+0.00%
$ 656,885 $ 31,089
7:20 AM $ 0.000065
+0.00%
$ 656,885 $ 31,079
7:19 AM $ 0.0000651
+0.00%
$ 656,885 $ 31,078