MagicCraft Historical Data

MCRT Page 6
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.000116
-0.16%
$ 1.16 million $ 119,924
9:47 PM $ 0.000116
+0.30%
$ 1.16 million $ 119,943
9:46 PM $ 0.000116
-0.04%
$ 1.16 million $ 119,945
9:45 PM $ 0.000116
+0.19%
$ 1.16 million $ 119,934
9:44 PM $ 0.000116
-0.11%
$ 1.16 million $ 119,938
9:43 PM $ 0.000116
+0.04%
$ 1.16 million $ 119,938
9:42 PM $ 0.000116
-0.07%
$ 1.16 million $ 119,922
9:41 PM $ 0.000116
-0.05%
$ 1.16 million $ 119,912
9:40 PM $ 0.000116
+0.07%
$ 1.16 million $ 119,972
9:39 PM $ 0.000116
+0.00%
$ 1.16 million $ 119,929
9:38 PM $ 0.000116
-0.02%
$ 1.16 million $ 119,995
9:37 PM $ 0.000116
+0.02%
$ 1.16 million $ 119,952
9:36 PM $ 0.000116
-0.04%
$ 1.16 million $ 119,998
9:35 PM $ 0.000116
+0.04%
$ 1.16 million $ 119,963
9:34 PM $ 0.000116
-0.05%
$ 1.16 million $ 119,963
9:33 PM $ 0.000116
-0.04%
$ 1.16 million $ 120,016
9:32 PM $ 0.000116
+0.09%
$ 1.16 million $ 120,089
9:31 PM $ 0.000116
-0.12%
$ 1.16 million $ 120,107
9:30 PM $ 0.000116
+0.00%
$ 1.16 million $ 120,101
9:29 PM $ 0.000116
-0.02%
$ 1.16 million $ 120,179
9:28 PM $ 0.000116
-0.03%
$ 1.16 million $ 120,154
9:27 PM $ 0.000116
-0.04%
$ 1.16 million $ 120,125
9:26 PM $ 0.000116
+0.23%
$ 1.16 million $ 120,198
9:25 PM $ 0.000116
-0.11%
$ 1.16 million $ 120,166
9:24 PM $ 0.000116
-0.09%
$ 1.16 million $ 120,170
9:23 PM $ 0.000116
+0.04%
$ 1.16 million $ 120,258
9:22 PM $ 0.000116
+0.12%
$ 1.16 million $ 120,221
9:21 PM $ 0.000116
-0.07%
$ 1.16 million $ 120,251
9:20 PM $ 0.000116
-0.04%
$ 1.16 million $ 120,297
9:19 PM $ 0.000116
+0.02%
$ 1.16 million $ 120,218
9:18 PM $ 0.000116
-0.06%
$ 1.16 million $ 120,273
9:17 PM $ 0.000116
+0.00%
$ 1.16 million $ 120,333
9:16 PM $ 0.000116
+0.00%
$ 1.16 million $ 120,327
9:15 PM $ 0.000116
-0.04%
$ 1.16 million $ 120,437
9:14 PM $ 0.000116
+0.04%
$ 1.16 million $ 120,437
9:13 PM $ 0.000116
+0.10%
$ 1.16 million $ 120,493
9:12 PM $ 0.000116
+0.00%
$ 1.16 million $ 120,487
9:11 PM $ 0.000116
+0.04%
$ 1.16 million $ 120,516
9:10 PM $ 0.000116
-0.10%
$ 1.16 million $ 120,547
9:09 PM $ 0.000116
+0.13%
$ 1.16 million $ 120,667
9:08 PM $ 0.000116
-0.02%
$ 1.16 million $ 120,651
9:07 PM $ 0.000116
+0.04%
$ 1.16 million $ 120,690
9:06 PM $ 0.000116
+0.12%
$ 1.16 million $ 120,741
9:05 PM $ 0.000116
-0.02%
$ 1.16 million $ 120,741
9:04 PM $ 0.000116
-0.11%
$ 1.16 million $ 120,711
9:03 PM $ 0.000116
-0.09%
$ 1.16 million $ 120,755
9:02 PM $ 0.000116
+0.07%
$ 1.16 million $ 120,758
9:01 PM $ 0.000116
+0.05%
$ 1.16 million $ 120,789
9:00 PM $ 0.000116
+0.10%
$ 1.16 million $ 120,749
8:59 PM $ 0.000116
-0.17%
$ 1.16 million $ 120,702