Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MagicCraft Historical Data

MCRT Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 8 AM $0.0000818
-0.08%
$825,384 $143,865
Jun 1, 7 AM $0.0000819
-0.07%
$826,052 $142,769
Jun 1, 6 AM $0.0000819
-0.03%
$826,606 $143,278
Jun 1, 5 AM $0.0000819
-0.62%
$826,892 $139,634
Jun 1, 4 AM $0.0000825
-0.06%
$832,064 $137,743
Jun 1, 3 AM $0.0000825
+0.08%
$832,552 $136,884
Jun 1, 2 AM $0.0000824
-0.11%
$831,531 $137,904
Jun 1, 1 AM $0.0000825
+0.24%
$832,460 $138,261
Jun 1, 12 AM $0.0000823
+0.01%
$830,484 $140,168
May 31, 11 PM $0.0000823
-0.07%
$830,437 $142,349
May 31, 10 PM $0.0000824
-0.17%
$830,999 $141,816
May 31, 9 PM $0.0000825
+0.22%
$832,393 $140,869
May 31, 8 PM $0.0000823
-0.32%
$830,592 $138,756
May 31, 7 PM $0.0000826
-0.08%
$833,267 $136,513
May 31, 6 PM $0.0000826
-0.04%
$833,944 $135,233
May 31, 5 PM $0.0000827
+0.26%
$834,289 $134,443
May 31, 4 PM $0.0000825
-0.35%
$832,091 $132,847
May 31, 3 PM $0.0000828
+0.05%
$835,051 $132,874
May 31, 2 PM $0.0000827
-0.02%
$834,616 $133,570
May 31, 1 PM $0.0000827
+0.14%
$834,990 $136,255
May 31, 12 PM $0.0000826
-0.16%
$833,806 $133,764
May 31, 11 AM $0.0000828
+0.09%
$835,153 $135,158
May 31, 10 AM $0.0000827
-0.40%
$834,380 $137,813
May 31, 9 AM $0.000083
+0.40%
$837,770 $139,359
May 31, 8 AM $0.0000827
-0.19%
$834,443 $138,574
May 31, 7 AM $0.0000829
-0.26%
$836,043 $140,256
May 31, 6 AM $0.0000831
+0.08%
$838,182 $141,146
May 31, 5 AM $0.000083
-0.85%
$837,508 $144,379
May 31, 4 AM $0.0000837
-0.20%
$844,661 $145,676
May 31, 3 AM $0.0000839
+0.44%
$846,368 $146,797
May 31, 2 AM $0.0000835
+0.25%
$842,984 $147,166
May 31, 1 AM $0.0000833
+0.06%
$840,866 $148,058
May 31, 12 AM $0.0000833
+0.03%
$840,319 $147,273
May 30, 11 PM $0.0000833
+0.04%
$840,068 $147,171
May 30, 10 PM $0.0000832
-0.20%
$839,726 $146,432
May 30, 9 PM $0.0000834
+0.21%
$841,433 $144,999
May 30, 8 PM $0.0000832
+0.01%
$839,690 $145,491
May 30, 7 PM $0.0000832
+0.06%
$839,984 $146,806
May 30, 6 PM $0.0000832
+0.07%
$839,480 $147,998
May 30, 5 PM $0.0000831
+0.12%
$838,881 $147,135
May 30, 4 PM $0.000083
+0.19%
$837,896 $148,469
May 30, 3 PM $0.0000829
-0.07%
$836,293 $147,393
May 30, 2 PM $0.0000829
+0.21%
$836,906 $147,891
May 30, 1 PM $0.0000828
-0.10%
$835,177 $145,891
May 30, 12 PM $0.0000828
+0.46%
$835,984 $146,878
May 30, 11 AM $0.0000825
-0.06%
$832,671 $147,799
May 30, 10 AM $0.0000826
+0.04%
$833,210 $146,918
May 30, 9 AM $0.0000825
+0.04%
$832,883 $145,848
May 30, 8 AM $0.0000825
-0.27%
$832,561 $145,444
May 30, 7 AM $0.0000827
+0.07%
$834,812 $143,748