MagicCraft Historical Data

MCRT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.000129
-0.08%
$ 1.3 million $ 156,066
Feb 7, 10 AM $ 0.000129
-0.01%
$ 1.3 million $ 155,588
Feb 7, 9 AM $ 0.000129
-0.15%
$ 1.3 million $ 155,593
Feb 7, 8 AM $ 0.00013
+0.06%
$ 1.3 million $ 157,491
Feb 7, 7 AM $ 0.000129
+0.28%
$ 1.3 million $ 159,231
Feb 7, 6 AM $ 0.000129
-0.58%
$ 1.29 million $ 159,713
Feb 7, 5 AM $ 0.00013
-0.47%
$ 1.3 million $ 159,382
Feb 7, 4 AM $ 0.00013
-1.48%
$ 1.31 million $ 159,809
Feb 7, 3 AM $ 0.000132
+2.70%
$ 1.33 million $ 159,750
Feb 7, 2 AM $ 0.000129
-0.82%
$ 1.29 million $ 166,583
Feb 7, 1 AM $ 0.00013
+0.87%
$ 1.3 million $ 164,550
Feb 7, 12 AM $ 0.000129
-0.59%
$ 1.29 million $ 161,358
Feb 6, 11 PM $ 0.000129
-0.15%
$ 1.3 million $ 162,387
Feb 6, 10 PM $ 0.00013
+0.17%
$ 1.3 million $ 162,043
Feb 6, 9 PM $ 0.000129
+0.82%
$ 1.3 million $ 161,384
Feb 6, 8 PM $ 0.000128
-0.18%
$ 1.29 million $ 162,150
Feb 6, 7 PM $ 0.000128
+0.15%
$ 1.29 million $ 164,614
Feb 6, 6 PM $ 0.000128
-0.98%
$ 1.29 million $ 166,191
Feb 6, 5 PM $ 0.000129
+1.20%
$ 1.3 million $ 167,540
Feb 6, 4 PM $ 0.000128
+0.31%
$ 1.29 million $ 168,066
Feb 6, 3 PM $ 0.000127
-0.10%
$ 1.28 million $ 167,611
Feb 6, 2 PM $ 0.000128
-0.06%
$ 1.28 million $ 167,768
Feb 6, 1 PM $ 0.000128
+1.35%
$ 1.28 million $ 168,911
Feb 6, 12 PM $ 0.000126
-0.10%
$ 1.26 million $ 168,584
Feb 6, 11 AM $ 0.000126
+0.54%
$ 1.26 million $ 169,645
Feb 6, 10 AM $ 0.000125
+0.33%
$ 1.26 million $ 170,476
Feb 6, 9 AM $ 0.000125
-0.21%
$ 1.26 million $ 173,404
Feb 6, 8 AM $ 0.000125
+0.30%
$ 1.26 million $ 175,615
Feb 6, 7 AM $ 0.000125
-0.67%
$ 1.25 million $ 177,204
Feb 6, 6 AM $ 0.000126
-0.39%
$ 1.26 million $ 179,855
Feb 6, 5 AM $ 0.000126
+1.48%
$ 1.27 million $ 181,074
Feb 6, 4 AM $ 0.000124
+0.16%
$ 1.25 million $ 181,702
Feb 6, 3 AM $ 0.000124
-0.39%
$ 1.24 million $ 183,468
Feb 6, 2 AM $ 0.000125
+0.27%
$ 1.25 million $ 214,223
Feb 6, 1 AM $ 0.000124
-0.67%
$ 1.25 million $ 216,674
Feb 6, 12 AM $ 0.000125
-0.75%
$ 1.26 million $ 215,717
Feb 5, 11 PM $ 0.000126
-0.97%
$ 1.27 million $ 213,358
Feb 5, 10 PM $ 0.000127
+0.02%
$ 1.28 million $ 215,811
Feb 5, 9 PM $ 0.000127
-1.97%
$ 1.28 million $ 216,794
Feb 5, 8 PM $ 0.00013
-3.19%
$ 1.3 million $ 216,120
Feb 5, 7 PM $ 0.000134
+0.23%
$ 1.35 million $ 213,619
Feb 5, 6 PM $ 0.000134
-1.11%
$ 1.35 million $ 213,009
Feb 5, 5 PM $ 0.000136
-1.70%
$ 1.36 million $ 214,867
Feb 5, 4 PM $ 0.000138
-0.43%
$ 1.39 million $ 216,338
Feb 5, 3 PM $ 0.000139
-3.23%
$ 1.39 million $ 214,951
Feb 5, 2 PM $ 0.000143
+0.82%
$ 1.44 million $ 214,912
Feb 5, 1 PM $ 0.000142
-0.57%
$ 1.43 million $ 215,004
Feb 5, 12 PM $ 0.000143
-0.90%
$ 1.44 million $ 217,824
Feb 5, 11 AM $ 0.000145
-1.09%
$ 1.45 million $ 218,333
Feb 5, 10 AM $ 0.000146
-0.46%
$ 1.47 million $ 218,312