Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MagicCraft Historical Data

MCRT Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 6 AM $0.0000827
+0.16%
$834,194 $142,790
May 30, 5 AM $0.0000825
-0.07%
$832,851 $143,870
May 30, 4 AM $0.0000826
-0.02%
$833,408 $143,060
May 30, 3 AM $0.0000826
-0.04%
$833,570 $143,020
May 30, 2 AM $0.0000827
+0.14%
$834,086 $141,910
May 30, 1 AM $0.0000825
-0.08%
$832,908 $139,608
May 30, 12 AM $0.0000826
+0.08%
$833,608 $139,212
May 29, 11 PM $0.0000825
-0.10%
$832,908 $138,203
May 29, 10 PM $0.0000826
+0.02%
$833,732 $138,421
May 29, 9 PM $0.0000826
-0.64%
$833,558 $138,839
May 29, 8 PM $0.0000831
+0.66%
$838,896 $138,251
May 29, 7 PM $0.0000826
+0.09%
$833,377 $136,836
May 29, 6 PM $0.0000825
-0.04%
$832,599 $135,769
May 29, 5 PM $0.0000825
-0.57%
$832,920 $139,096
May 29, 4 PM $0.000083
+0.00%
$837,678 $140,299
May 29, 3 PM $0.000083
+0.21%
$837,861 $140,680
May 29, 2 PM $0.0000828
+0.12%
$835,915 $140,320
May 29, 1 PM $0.0000827
+0.24%
$834,950 $140,362
May 29, 12 PM $0.0000825
-0.70%
$832,925 $141,072
May 29, 11 AM $0.0000831
+0.12%
$838,775 $143,309
May 29, 10 AM $0.0000831
+0.07%
$838,232 $148,254
May 29, 9 AM $0.000083
-0.52%
$837,646 $147,184
May 29, 8 AM $0.0000834
-0.21%
$842,026 $143,903
May 29, 7 AM $0.0000836
+0.32%
$843,493 $143,473
May 29, 6 AM $0.0000833
-1.79%
$840,818 $144,078
May 29, 5 AM $0.0000848
+0.16%
$856,108 $141,053
May 29, 4 AM $0.0000847
-0.33%
$854,726 $140,046
May 29, 3 AM $0.000085
+0.12%
$857,538 $140,220
May 29, 2 AM $0.0000849
+0.32%
$856,538 $139,619
May 29, 1 AM $0.0000846
-0.56%
$853,826 $140,121
May 29, 12 AM $0.0000851
+0.36%
$858,651 $142,111
May 28, 11 PM $0.0000849
-0.55%
$857,057 $142,090
May 28, 10 PM $0.0000854
-0.61%
$861,872 $141,531
May 28, 9 PM $0.0000859
+1.26%
$867,189 $141,614
May 28, 8 PM $0.0000849
-0.31%
$856,430 $143,907
May 28, 7 PM $0.0000851
+0.66%
$859,101 $146,470
May 28, 6 PM $0.0000846
+2.51%
$853,505 $141,747
May 28, 5 PM $0.0000826
-1.83%
$833,610 $138,577
May 28, 4 PM $0.0000842
+0.00%
$850,124 $134,584
May 28, 3 PM $0.0000842
-0.14%
$850,123 $129,261
May 28, 2 PM $0.0000843
-0.55%
$851,048 $124,910
May 28, 1 PM $0.0000848
+1.33%
$855,487 $120,593
May 28, 12 PM $0.0000837
-4.37%
$844,276 $115,144
May 28, 11 AM $0.0000876
+3.81%
$883,866 $120,952
May 28, 10 AM $0.0000844
-0.78%
$851,462 $119,396
May 28, 9 AM $0.0000851
-0.29%
$858,693 $120,523
May 28, 8 AM $0.0000853
-0.50%
$861,172 $123,490
May 28, 7 AM $0.0000858
-0.05%
$865,497 $122,820
May 28, 6 AM $0.0000858
+0.76%
$865,940 $122,283
May 28, 5 AM $0.0000853
-0.61%
$860,975 $124,910