MagicCraft Historical Data

MCRT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.000146
-0.46%
$ 1.47 million $ 218,312
Feb 5, 9 AM $ 0.000147
-0.42%
$ 1.47 million $ 217,036
Feb 5, 8 AM $ 0.000147
+0.15%
$ 1.48 million $ 216,328
Feb 5, 7 AM $ 0.000147
+0.89%
$ 1.48 million $ 215,832
Feb 5, 6 AM $ 0.000146
-0.23%
$ 1.46 million $ 214,521
Feb 5, 5 AM $ 0.000146
-0.47%
$ 1.47 million $ 213,577
Feb 5, 4 AM $ 0.000147
+0.01%
$ 1.48 million $ 213,170
Feb 5, 3 AM $ 0.000147
+0.32%
$ 1.48 million $ 213,727
Feb 5, 2 AM $ 0.000147
-0.17%
$ 1.47 million $ 211,274
Feb 5, 1 AM $ 0.000147
-0.18%
$ 1.48 million $ 210,302
Feb 5, 12 AM $ 0.000147
-0.54%
$ 1.48 million $ 211,841
Feb 4, 11 PM $ 0.000148
+0.70%
$ 1.49 million $ 212,919
Feb 4, 10 PM $ 0.000147
-0.72%
$ 1.48 million $ 212,653
Feb 4, 9 PM $ 0.000148
-0.82%
$ 1.49 million $ 211,816
Feb 4, 8 PM $ 0.00015
+0.15%
$ 1.5 million $ 212,115
Feb 4, 7 PM $ 0.000149
-0.32%
$ 1.5 million $ 214,664
Feb 4, 6 PM $ 0.00015
+0.26%
$ 1.5 million $ 214,699
Feb 4, 5 PM $ 0.000149
-1.77%
$ 1.5 million $ 214,822
Feb 4, 4 PM $ 0.000152
+0.02%
$ 1.53 million $ 214,596
Feb 4, 3 PM $ 0.000152
-0.39%
$ 1.53 million $ 213,381
Feb 4, 2 PM $ 0.000153
-0.24%
$ 1.53 million $ 213,581
Feb 4, 1 PM $ 0.000153
-0.49%
$ 1.54 million $ 208,938
Feb 4, 12 PM $ 0.000154
-0.10%
$ 1.54 million $ 207,444
Feb 4, 11 AM $ 0.000154
+0.04%
$ 1.54 million $ 206,909
Feb 4, 10 AM $ 0.000154
+0.61%
$ 1.54 million $ 244,214
Feb 4, 9 AM $ 0.000153
-0.05%
$ 1.53 million $ 289,404
Feb 4, 8 AM $ 0.000153
-0.82%
$ 1.54 million $ 289,490
Feb 4, 7 AM $ 0.000154
-0.06%
$ 1.55 million $ 289,150
Feb 4, 6 AM $ 0.000154
+0.64%
$ 1.55 million $ 289,221
Feb 4, 5 AM $ 0.000153
-0.08%
$ 1.54 million $ 293,517
Feb 4, 4 AM $ 0.000154
+0.00%
$ 1.54 million $ 294,454
Feb 4, 3 AM $ 0.000154
+0.44%
$ 1.54 million $ 295,363
Feb 4, 2 AM $ 0.000153
-0.56%
$ 1.53 million $ 440,102
Feb 4, 1 AM $ 0.000154
-0.54%
$ 1.54 million $ 442,141
Feb 4, 12 AM $ 0.000155
-0.01%
$ 1.55 million $ 441,128
Feb 3, 11 PM $ 0.000155
-0.04%
$ 1.55 million $ 438,697
Feb 3, 10 PM $ 0.000155
+0.07%
$ 1.55 million $ 437,685
Feb 3, 9 PM $ 0.000155
-0.40%
$ 1.55 million $ 439,236
Feb 3, 8 PM $ 0.000155
-0.58%
$ 1.56 million $ 440,555
Feb 3, 7 PM $ 0.000156
+0.77%
$ 1.57 million $ 434,879
Feb 3, 6 PM $ 0.000155
-0.05%
$ 1.55 million $ 428,269
Feb 3, 5 PM $ 0.000155
-0.74%
$ 1.56 million $ 430,364
Feb 3, 4 PM $ 0.000156
-0.22%
$ 1.57 million $ 435,096
Feb 3, 3 PM $ 0.000156
+0.46%
$ 1.57 million $ 437,408
Feb 3, 2 PM $ 0.000156
-0.61%
$ 1.56 million $ 435,410
Feb 3, 1 PM $ 0.000157
-0.58%
$ 1.57 million $ 438,047
Feb 3, 12 PM $ 0.000158
-2.77%
$ 1.58 million $ 438,115
Feb 3, 11 AM $ 0.000162
-15.46%
$ 1.63 million $ 434,792
Feb 3, 10 AM $ 0.000192
+15.32%
$ 2.02 million $ 259,884
Feb 3, 9 AM $ 0.000167
-0.70%
$ 1.67 million $ 191,237