MagicCraft Historical Data

MCRT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.000167
-0.70%
$ 1.67 million $ 191,237
Feb 3, 8 AM $ 0.000168
+0.29%
$ 1.68 million $ 189,641
Feb 3, 7 AM $ 0.000167
-0.15%
$ 1.68 million $ 187,670
Feb 3, 6 AM $ 0.000167
-0.32%
$ 1.68 million $ 185,456
Feb 3, 5 AM $ 0.000168
+0.11%
$ 1.69 million $ 182,380
Feb 3, 4 AM $ 0.000168
+0.73%
$ 1.68 million $ 181,620
Feb 3, 3 AM $ 0.000167
-0.28%
$ 1.67 million $ 180,660
Feb 3, 2 AM $ 0.000167
-0.14%
$ 1.68 million $ 180,374
Feb 3, 1 AM $ 0.000167
+0.07%
$ 1.68 million $ 179,392
Feb 3, 12 AM $ 0.000167
-0.22%
$ 1.68 million $ 179,879
Feb 2, 11 PM $ 0.000168
+0.16%
$ 1.68 million $ 181,251
Feb 2, 10 PM $ 0.000167
-0.23%
$ 1.68 million $ 182,917
Feb 2, 9 PM $ 0.000168
-0.10%
$ 1.68 million $ 182,807
Feb 2, 8 PM $ 0.000168
+0.03%
$ 1.68 million $ 190,313
Feb 2, 7 PM $ 0.000168
+0.10%
$ 1.68 million $ 190,697
Feb 2, 6 PM $ 0.000168
+0.01%
$ 1.68 million $ 193,860
Feb 2, 5 PM $ 0.000168
+0.31%
$ 1.68 million $ 194,673
Feb 2, 4 PM $ 0.000167
-0.07%
$ 1.68 million $ 198,582
Feb 2, 3 PM $ 0.000167
+0.47%
$ 1.68 million $ 199,880
Feb 2, 2 PM $ 0.000166
+0.05%
$ 1.67 million $ 201,752
Feb 2, 1 PM $ 0.000166
-0.14%
$ 1.67 million $ 201,483
Feb 2, 12 PM $ 0.000166
-0.08%
$ 1.67 million $ 202,780
Feb 2, 11 AM $ 0.000166
-0.14%
$ 1.67 million $ 204,683
Feb 2, 10 AM $ 0.000167
-0.16%
$ 1.67 million $ 207,794
Feb 2, 9 AM $ 0.000167
+0.18%
$ 1.67 million $ 207,106
Feb 2, 8 AM $ 0.000167
-0.19%
$ 1.67 million $ 209,028
Feb 2, 7 AM $ 0.000167
+0.28%
$ 1.67 million $ 213,228
Feb 2, 6 AM $ 0.000167
+0.23%
$ 1.67 million $ 218,520
Feb 2, 5 AM $ 0.000166
-0.98%
$ 1.67 million $ 220,231
Feb 2, 4 AM $ 0.000168
+0.61%
$ 1.68 million $ 224,669
Feb 2, 3 AM $ 0.000167
-0.51%
$ 1.67 million $ 227,939
Feb 2, 2 AM $ 0.000168
-0.06%
$ 1.68 million $ 233,710
Feb 2, 1 AM $ 0.000168
+0.29%
$ 1.68 million $ 239,871
Feb 2, 12 AM $ 0.000167
+0.49%
$ 1.68 million $ 243,037
Feb 1, 11 PM $ 0.000166
+0.02%
$ 1.67 million $ 246,893
Feb 1, 10 PM $ 0.000166
+0.32%
$ 1.67 million $ 248,596
Feb 1, 9 PM $ 0.000166
+0.35%
$ 1.66 million $ 254,668
Feb 1, 8 PM $ 0.000165
+0.30%
$ 1.66 million $ 255,362
Feb 1, 7 PM $ 0.000165
-0.30%
$ 1.65 million $ 253,144
Feb 1, 6 PM $ 0.000165
+0.38%
$ 1.66 million $ 256,917
Feb 1, 5 PM $ 0.000165
-0.35%
$ 1.65 million $ 259,584
Feb 1, 4 PM $ 0.000165
+0.39%
$ 1.66 million $ 258,122
Feb 1, 3 PM $ 0.000165
-0.73%
$ 1.65 million $ 258,685
Feb 1, 2 PM $ 0.000166
-0.02%
$ 1.66 million $ 259,469
Feb 1, 1 PM $ 0.000166
-0.23%
$ 1.66 million $ 260,325
Feb 1, 12 PM $ 0.000166
-0.05%
$ 1.67 million $ 262,120
Feb 1, 11 AM $ 0.000166
+0.13%
$ 1.67 million $ 265,779
Feb 1, 10 AM $ 0.000166
-0.31%
$ 1.67 million $ 269,662
Feb 1, 9 AM $ 0.000167
-0.29%
$ 1.67 million $ 274,340
Feb 1, 8 AM $ 0.000167
+0.11%
$ 1.68 million $ 276,194