Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MagicCraft Historical Data

MCRT Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 5 AM $0.0000853
-0.61%
$860,975 $124,910
May 28, 4 AM $0.0000859
-0.31%
$866,804 $127,313
May 28, 3 AM $0.0000862
-0.49%
$869,500 $128,049
May 28, 2 AM $0.0000866
+0.84%
$873,817 $128,861
May 28, 1 AM $0.0000859
+0.09%
$866,556 $131,983
May 28, 12 AM $0.0000858
-1.19%
$865,753 $125,787
May 27, 11 PM $0.0000868
+0.17%
$876,208 $123,974
May 27, 10 PM $0.0000867
+0.33%
$874,704 $125,360
May 27, 9 PM $0.0000865
-1.22%
$873,272 $124,128
May 27, 8 PM $0.0000876
+2.42%
$884,094 $123,035
May 27, 7 PM $0.0000855
+0.31%
$863,181 $122,957
May 27, 6 PM $0.0000853
-2.81%
$860,483 $126,112
May 27, 5 PM $0.0000877
-3.49%
$885,321 $129,177
May 27, 4 PM $0.0000909
-0.20%
$917,327 $136,350
May 27, 3 PM $0.0000911
-0.51%
$919,177 $139,272
May 27, 2 PM $0.0000912
+0.36%
$919,875 $153,529
May 27, 1 PM $0.0000908
-0.83%
$916,582 $369,455
May 27, 12 PM $0.0000915
+4.00%
$923,101 $391,153
May 27, 11 AM $0.000088
+1.51%
$887,639 $386,664
May 27, 10 AM $0.0000866
+1.11%
$874,450 $385,697
May 27, 9 AM $0.0000857
+0.07%
$864,826 $389,680
May 27, 8 AM $0.0000856
+0.57%
$864,203 $396,919
May 27, 7 AM $0.0000853
-0.33%
$860,440 $417,110
May 27, 6 AM $0.0000855
+0.68%
$863,273 $418,471
May 27, 5 AM $0.000085
-1.02%
$857,441 $418,862
May 27, 4 AM $0.0000858
+3.01%
$866,272 $420,213
May 27, 3 AM $0.0000833
+0.88%
$840,988 $420,754
May 27, 2 AM $0.0000826
-3.00%
$833,657 $422,415
May 27, 1 AM $0.0000852
+0.43%
$859,420 $420,865
May 27, 12 AM $0.0000848
+0.01%
$855,726 $424,571
May 26, 11 PM $0.0000848
+0.17%
$850,827 $426,444
May 26, 10 PM $0.0000846
+2.42%
$849,349 $427,302
May 26, 9 PM $0.0000826
+0.63%
$829,260 $427,886
May 26, 8 PM $0.0000821
+1.42%
$824,062 $437,864
May 26, 7 PM $0.000081
-2.98%
$812,530 $407,129
May 26, 6 PM $0.0000835
-1.53%
$837,503 $405,577
May 26, 5 PM $0.0000848
-4.75%
$850,551 $409,340
May 26, 4 PM $0.000089
-2.22%
$893,009 $403,872
May 26, 3 PM $0.000091
-6.10%
$913,323 $404,248
May 26, 2 PM $0.0000969
-37.82%
$972,645 $427,362
May 26, 1 PM $0.000155
+25.42%
$1.56 million $212,356
May 26, 12 PM $0.000124
-2.80%
$1.24 million $196,300
May 26, 11 AM $0.000127
+1.98%
$1.28 million $189,323
May 26, 10 AM $0.000125
+1.00%
$1.25 million $186,640
May 26, 9 AM $0.000124
+3.71%
$1.24 million $186,832
May 26, 8 AM $0.000119
+3.98%
$1.2 million $184,990
May 26, 7 AM $0.000115
-0.02%
$1.15 million $165,714
May 26, 6 AM $0.000115
+0.84%
$1.15 million $164,215
May 26, 5 AM $0.000114
+2.03%
$1.14 million $161,111
May 26, 4 AM $0.000112
-0.66%
$1.12 million $158,639