Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MagicCraft Historical Data

MCRT Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 AM $0.000112
-0.66%
$1.12 million $158,639
May 26, 3 AM $0.000112
+0.44%
$1.13 million $156,750
May 26, 2 AM $0.000112
+1.16%
$1.12 million $154,601
May 26, 1 AM $0.000111
+1.97%
$1.11 million $154,220
May 26, 12 AM $0.000108
+0.32%
$1.09 million $151,839
May 25, 11 PM $0.000108
-0.10%
$1.08 million $150,883
May 25, 10 PM $0.000108
+0.88%
$1.09 million $151,085
May 25, 9 PM $0.000108
+4.24%
$1.09 million $148,664
May 25, 8 PM $0.000104
+0.26%
$1.04 million $137,520
May 25, 7 PM $0.000104
+0.51%
$1.04 million $136,461
May 25, 6 PM $0.000103
+2.12%
$1.04 million $136,072
May 25, 5 PM $0.000101
+0.11%
$1.02 million $127,172
May 25, 4 PM $0.000101
-0.23%
$1.02 million $126,678
May 25, 3 PM $0.000101
-0.97%
$1.02 million $125,595
May 25, 2 PM $0.000102
+2.16%
$1.03 million $126,157
May 25, 1 PM $0.0001
+0.72%
$1.01 million $125,358
May 25, 12 PM $0.0000996
+0.97%
$999,093 $126,405
May 25, 11 AM $0.0000986
+0.15%
$989,515 $126,942
May 25, 10 AM $0.0000985
+1.80%
$988,012 $126,068
May 25, 9 AM $0.0000968
+1.01%
$971,551 $123,756
May 25, 8 AM $0.0000959
+0.11%
$961,879 $115,380
May 25, 7 AM $0.0000958
+0.03%
$960,824 $116,512
May 25, 6 AM $0.0000957
-0.16%
$960,578 $117,048
May 25, 5 AM $0.0000959
+0.21%
$962,119 $117,477
May 25, 4 AM $0.0000957
-0.04%
$960,136 $117,218
May 25, 3 AM $0.0000958
-0.16%
$960,952 $117,271
May 25, 2 AM $0.0000959
+0.17%
$962,532 $116,464
May 25, 1 AM $0.0000958
+0.05%
$961,557 $115,332
May 25, 12 AM $0.0000958
+0.35%
$961,093 $115,875
May 24, 11 PM $0.0000955
-0.06%
$958,204 $116,251
May 24, 10 PM $0.0000955
+0.12%
$958,789 $118,473
May 24, 9 PM $0.0000954
+0.03%
$957,638 $117,680
May 24, 8 PM $0.0000954
-0.32%
$957,397 $118,120
May 24, 7 PM $0.0000957
+0.08%
$960,490 $118,319
May 24, 6 PM $0.0000957
-0.05%
$960,720 $118,149
May 24, 5 PM $0.0000957
-0.22%
$960,212 $118,224
May 24, 4 PM $0.0000959
+0.04%
$961,872 $119,332
May 24, 3 PM $0.0000958
-0.01%
$961,467 $118,899
May 24, 2 PM $0.0000958
+0.05%
$961,173 $119,271
May 24, 1 PM $0.0000957
+0.08%
$960,732 $118,597
May 24, 12 PM $0.0000957
-0.09%
$959,926 $118,597
May 24, 11 AM $0.0000958
-0.15%
$960,837 $117,353
May 24, 10 AM $0.000096
+0.05%
$963,355 $117,496
May 24, 9 AM $0.000096
+0.19%
$962,849 $115,698
May 24, 8 AM $0.0000958
-0.01%
$961,067 $117,102
May 24, 7 AM $0.0000958
-0.13%
$961,141 $116,786
May 24, 6 AM $0.0000959
+0.14%
$962,383 $116,516
May 24, 5 AM $0.0000957
+0.09%
$960,590 $117,457
May 24, 4 AM $0.0000956
+0.10%
$959,711 $119,023
May 24, 3 AM $0.0000956
-0.04%
$959,680 $118,862