MagicCraft Historical Data

MCRT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.000167
+0.11%
$ 1.68 million $ 276,194
Feb 1, 7 AM $ 0.000167
-0.15%
$ 1.67 million $ 275,877
Feb 1, 6 AM $ 0.000167
+0.03%
$ 1.68 million $ 274,048
Feb 1, 5 AM $ 0.000167
+0.19%
$ 1.68 million $ 273,034
Feb 1, 4 AM $ 0.000167
+0.45%
$ 1.67 million $ 269,023
Feb 1, 3 AM $ 0.000166
-0.76%
$ 1.67 million $ 265,115
Feb 1, 2 AM $ 0.000167
-0.07%
$ 1.68 million $ 266,684
Feb 1, 1 AM $ 0.000167
+0.17%
$ 1.68 million $ 260,074
Feb 1, 12 AM $ 0.000167
+0.36%
$ 1.68 million $ 254,370
Jan 31, 11 PM $ 0.000167
+0.36%
$ 1.67 million $ 248,757
Jan 31, 10 PM $ 0.000166
+0.41%
$ 1.67 million $ 243,117
Jan 31, 9 PM $ 0.000165
+0.29%
$ 1.66 million $ 235,323
Jan 31, 8 PM $ 0.000165
+0.23%
$ 1.65 million $ 232,724
Jan 31, 7 PM $ 0.000164
-1.95%
$ 1.65 million $ 232,748
Jan 31, 6 PM $ 0.000168
-0.96%
$ 1.68 million $ 225,492
Jan 31, 5 PM $ 0.000169
-1.48%
$ 1.7 million $ 219,778
Jan 31, 4 PM $ 0.000172
-0.90%
$ 1.73 million $ 216,287
Jan 31, 3 PM $ 0.000173
-0.03%
$ 1.74 million $ 213,312
Jan 31, 2 PM $ 0.000174
-1.13%
$ 1.74 million $ 210,064
Jan 31, 1 PM $ 0.000176
-0.20%
$ 1.76 million $ 205,100
Jan 31, 12 PM $ 0.000176
-0.06%
$ 1.76 million $ 202,273
Jan 31, 11 AM $ 0.000176
-0.09%
$ 1.77 million $ 198,515
Jan 31, 10 AM $ 0.000176
+0.30%
$ 1.77 million $ 193,607
Jan 31, 9 AM $ 0.000176
-0.53%
$ 1.76 million $ 189,985
Jan 31, 8 AM $ 0.000177
-1.10%
$ 1.77 million $ 187,515
Jan 31, 7 AM $ 0.000178
+0.35%
$ 1.79 million $ 187,747
Jan 31, 6 AM $ 0.000178
-0.07%
$ 1.78 million $ 187,329
Jan 31, 5 AM $ 0.000178
+0.25%
$ 1.79 million $ 186,926
Jan 31, 4 AM $ 0.000178
+0.16%
$ 1.78 million $ 184,965
Jan 31, 3 AM $ 0.000177
-0.61%
$ 1.78 million $ 179,282
Jan 31, 2 AM $ 0.000178
-0.51%
$ 1.79 million $ 178,232
Jan 31, 1 AM $ 0.000179
-0.03%
$ 1.8 million $ 179,358
Jan 31, 12 AM $ 0.000179
+0.04%
$ 1.8 million $ 226,366
Jan 30, 11 PM $ 0.000179
+0.05%
$ 1.8 million $ 228,650
Jan 30, 10 PM $ 0.000179
-0.08%
$ 1.8 million $ 230,089
Jan 30, 9 PM $ 0.000179
+0.35%
$ 1.8 million $ 231,264
Jan 30, 8 PM $ 0.000179
-0.16%
$ 1.79 million $ 235,646
Jan 30, 7 PM $ 0.000179
-0.02%
$ 1.79 million $ 236,752
Jan 30, 6 PM $ 0.000179
+0.24%
$ 1.8 million $ 237,997
Jan 30, 5 PM $ 0.000179
-0.02%
$ 1.79 million $ 235,681
Jan 30, 4 PM $ 0.000179
-0.06%
$ 1.79 million $ 234,203
Jan 30, 3 PM $ 0.000179
-0.17%
$ 1.79 million $ 230,108
Jan 30, 2 PM $ 0.000179
+0.25%
$ 1.8 million $ 230,690
Jan 30, 1 PM $ 0.000178
+0.65%
$ 1.79 million $ 228,595
Jan 30, 12 PM $ 0.000177
-0.40%
$ 1.78 million $ 226,972
Jan 30, 11 AM $ 0.000178
-0.41%
$ 1.79 million $ 245,433
Jan 30, 10 AM $ 0.000179
-0.66%
$ 1.79 million $ 243,279
Jan 30, 9 AM $ 0.00018
-0.06%
$ 1.81 million $ 240,647
Jan 30, 8 AM $ 0.00018
-0.06%
$ 1.81 million $ 245,832
Jan 30, 7 AM $ 0.00018
-0.02%
$ 1.81 million $ 246,218