MagicCraft Historical Data

MCRT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.00018
-0.02%
$ 1.81 million $ 246,218
Jan 30, 6 AM $ 0.00018
-0.25%
$ 1.81 million $ 247,743
Jan 30, 5 AM $ 0.000181
-0.08%
$ 1.81 million $ 255,171
Jan 30, 4 AM $ 0.000181
+0.41%
$ 1.82 million $ 259,521
Jan 30, 3 AM $ 0.00018
+0.66%
$ 1.81 million $ 261,319
Jan 30, 2 AM $ 0.000179
+0.81%
$ 1.8 million $ 269,945
Jan 30, 1 AM $ 0.000178
-6.70%
$ 1.78 million $ 244,154
Jan 30, 12 AM $ 0.00019
-0.27%
$ 1.91 million $ 199,786
Jan 29, 11 PM $ 0.000191
-0.18%
$ 1.92 million $ 201,389
Jan 29, 10 PM $ 0.000191
+0.09%
$ 1.92 million $ 201,565
Jan 29, 9 PM $ 0.000191
+0.13%
$ 1.92 million $ 202,923
Jan 29, 8 PM $ 0.000191
+0.28%
$ 1.91 million $ 203,118
Jan 29, 7 PM $ 0.00019
-0.25%
$ 1.91 million $ 203,395
Jan 29, 6 PM $ 0.000191
-0.41%
$ 1.91 million $ 207,850
Jan 29, 5 PM $ 0.000191
-0.17%
$ 1.92 million $ 212,869
Jan 29, 4 PM $ 0.000192
-0.44%
$ 1.92 million $ 215,009
Jan 29, 3 PM $ 0.000193
-1.71%
$ 1.93 million $ 219,935
Jan 29, 2 PM $ 0.000196
-0.38%
$ 1.97 million $ 220,553
Jan 29, 1 PM $ 0.000197
-0.04%
$ 1.97 million $ 224,830
Jan 29, 12 PM $ 0.000197
+0.21%
$ 1.98 million $ 226,863
Jan 29, 11 AM $ 0.000196
-0.14%
$ 1.97 million $ 233,440
Jan 29, 10 AM $ 0.000197
-0.27%
$ 1.97 million $ 237,674
Jan 29, 9 AM $ 0.000197
-1.19%
$ 1.98 million $ 241,415
Jan 29, 8 AM $ 0.0002
+0.02%
$ 2 million $ 237,068
Jan 29, 7 AM $ 0.0002
-0.06%
$ 2 million $ 238,030
Jan 29, 6 AM $ 0.0002
+0.23%
$ 2 million $ 235,726
Jan 29, 5 AM $ 0.000199
-0.08%
$ 2 million $ 228,101
Jan 29, 4 AM $ 0.000199
+0.29%
$ 2 million $ 225,829
Jan 29, 3 AM $ 0.000199
-0.20%
$ 2 million $ 227,323
Jan 29, 2 AM $ 0.000199
-0.16%
$ 2 million $ 225,224
Jan 29, 1 AM $ 0.0002
-0.12%
$ 2 million $ 225,057
Jan 29, 12 AM $ 0.0002
+0.05%
$ 2 million $ 223,678
Jan 28, 11 PM $ 0.0002
+0.04%
$ 2 million $ 221,222
Jan 28, 10 PM $ 0.0002
+0.07%
$ 2 million $ 221,029
Jan 28, 9 PM $ 0.000199
-0.06%
$ 2 million $ 220,727
Jan 28, 8 PM $ 0.0002
-0.09%
$ 2 million $ 217,957
Jan 28, 7 PM $ 0.0002
-0.27%
$ 2 million $ 217,278
Jan 28, 6 PM $ 0.0002
-0.04%
$ 2.01 million $ 213,198
Jan 28, 5 PM $ 0.0002
+0.00%
$ 2.01 million $ 211,606
Jan 28, 4 PM $ 0.0002
-0.04%
$ 2.01 million $ 206,965
Jan 28, 3 PM $ 0.0002
+0.18%
$ 2.01 million $ 204,393
Jan 28, 2 PM $ 0.0002
-0.88%
$ 2.01 million $ 202,156
Jan 28, 1 PM $ 0.000202
+0.25%
$ 2.03 million $ 199,650
Jan 28, 12 PM $ 0.000201
-0.06%
$ 2.02 million $ 198,531
Jan 28, 11 AM $ 0.000201
-0.04%
$ 2.02 million $ 196,650
Jan 28, 10 AM $ 0.000201
-0.11%
$ 2.02 million $ 193,448
Jan 28, 9 AM $ 0.000202
+0.10%
$ 2.02 million $ 191,513
Jan 28, 8 AM $ 0.000201
-0.08%
$ 2.02 million $ 189,842
Jan 28, 7 AM $ 0.000202
+0.01%
$ 2.02 million $ 187,814
Jan 28, 6 AM $ 0.000202
+0.41%
$ 2.02 million $ 186,509