Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MagicCraft Historical Data

MCRT Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 3 AM $0.0000956
-0.04%
$959,680 $118,862
May 24, 2 AM $0.0000957
+0.16%
$960,053 $119,218
May 24, 1 AM $0.0000955
-0.07%
$958,557 $119,008
May 24, 12 AM $0.0000956
+0.01%
$959,223 $118,309
May 23, 11 PM $0.0000955
-0.38%
$958,648 $118,383
May 23, 10 PM $0.0000959
+0.11%
$962,339 $117,358
May 23, 9 PM $0.0000958
+0.08%
$961,248 $120,513
May 23, 8 PM $0.0000957
+0.04%
$960,465 $119,808
May 23, 7 PM $0.0000957
+0.03%
$960,127 $119,921
May 23, 6 PM $0.0000957
+0.04%
$959,887 $118,595
May 23, 5 PM $0.0000956
+0.14%
$959,532 $118,033
May 23, 4 PM $0.0000955
-0.12%
$958,148 $117,438
May 23, 3 PM $0.0000956
+0.03%
$959,307 $116,007
May 23, 2 PM $0.0000956
+0.10%
$958,977 $115,196
May 23, 1 PM $0.0000955
+0.03%
$957,976 $115,163
May 23, 12 PM $0.0000954
+0.15%
$957,692 $113,580
May 23, 11 AM $0.0000953
+0.27%
$956,283 $116,157
May 23, 10 AM $0.000095
+0.26%
$953,660 $117,207
May 23, 9 AM $0.0000948
-0.20%
$951,212 $116,167
May 23, 8 AM $0.000095
-0.37%
$953,165 $116,168
May 23, 7 AM $0.000095
-0.96%
$953,200 $115,146
May 23, 6 AM $0.0000959
-0.18%
$962,434 $114,611
May 23, 5 AM $0.0000961
+0.02%
$964,414 $113,564
May 23, 4 AM $0.0000961
-0.17%
$964,213 $111,709
May 23, 3 AM $0.0000963
-0.52%
$965,897 $111,471
May 23, 2 AM $0.0000968
+0.01%
$970,983 $111,454
May 23, 1 AM $0.0000968
+0.32%
$970,901 $111,837
May 23, 12 AM $0.0000965
-0.03%
$967,836 $111,937
May 22, 11 PM $0.0000965
+0.01%
$968,155 $110,847
May 22, 10 PM $0.0000965
-0.01%
$968,615 $108,990
May 22, 9 PM $0.0000965
-0.23%
$968,702 $108,438
May 22, 8 PM $0.0000968
+0.17%
$970,939 $109,973
May 22, 7 PM $0.0000966
-0.12%
$969,252 $109,508
May 22, 6 PM $0.0000967
+0.09%
$970,374 $110,304
May 22, 5 PM $0.0000966
-0.14%
$969,478 $111,181
May 22, 4 PM $0.0000968
+0.12%
$970,850 $109,112
May 22, 3 PM $0.0000967
+0.10%
$969,907 $109,470
May 22, 2 PM $0.0000966
-0.16%
$968,969 $111,008
May 22, 1 PM $0.0000966
+0.11%
$969,810 $113,440
May 22, 12 PM $0.0000965
-0.06%
$968,774 $116,876
May 22, 11 AM $0.0000966
+0.03%
$969,329 $115,222
May 22, 10 AM $0.0000966
+0.03%
$969,032 $113,932
May 22, 9 AM $0.0000965
+0.01%
$968,785 $114,974
May 22, 8 AM $0.0000965
-0.13%
$968,687 $115,427
May 22, 7 AM $0.0000967
+0.15%
$969,942 $115,435
May 22, 6 AM $0.0000965
-0.12%
$968,457 $115,113
May 22, 5 AM $0.0000966
-0.08%
$969,585 $115,517
May 22, 4 AM $0.0000967
+0.11%
$970,542 $114,970
May 22, 3 AM $0.0000966
-0.18%
$969,486 $115,414
May 22, 2 AM $0.0000968
-0.05%
$971,192 $114,780