Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MagicCraft Historical Data

MCRT Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2 AM $0.0000968
-0.05%
$971,192 $114,780
May 22, 1 AM $0.0000968
+0.13%
$971,650 $114,136
May 22, 12 AM $0.0000967
-0.04%
$970,373 $114,216
May 21, 11 PM $0.0000967
-0.05%
$970,786 $114,783
May 21, 10 PM $0.0000968
+0.10%
$971,296 $114,880
May 21, 9 PM $0.0000967
-0.06%
$970,339 $113,486
May 21, 8 PM $0.0000968
-0.13%
$970,879 $112,126
May 21, 7 PM $0.0000969
-0.06%
$972,143 $113,208
May 21, 6 PM $0.000097
+0.14%
$973,206 $114,405
May 21, 5 PM $0.0000968
+0.23%
$971,827 $114,607
May 21, 4 PM $0.0000966
+0.17%
$969,576 $116,533
May 21, 3 PM $0.0000965
-0.20%
$967,957 $118,231
May 21, 2 PM $0.0000967
+0.25%
$969,867 $117,682
May 21, 1 PM $0.0000964
-0.52%
$967,409 $117,124
May 21, 12 PM $0.0000969
+0.14%
$972,448 $116,302
May 21, 11 AM $0.0000968
+0.17%
$971,089 $115,728
May 21, 10 AM $0.0000966
-0.39%
$969,442 $116,556
May 21, 9 AM $0.000097
-0.14%
$973,230 $120,122
May 21, 8 AM $0.0000971
+0.03%
$974,547 $120,332
May 21, 7 AM $0.0000971
+0.17%
$974,230 $116,826
May 21, 6 AM $0.0000969
-0.33%
$972,534 $116,763
May 21, 5 AM $0.0000972
-0.39%
$975,777 $119,488
May 21, 4 AM $0.0000976
-0.07%
$979,628 $118,891
May 21, 3 AM $0.0000977
+0.37%
$980,345 $118,184
May 21, 2 AM $0.0000974
+0.10%
$977,322 $118,358
May 21, 1 AM $0.0000973
-0.19%
$976,344 $118,938
May 21, 12 AM $0.0000975
+0.56%
$978,190 $119,135
May 20, 11 PM $0.0000969
+0.02%
$972,749 $118,511
May 20, 10 PM $0.0000969
+0.01%
$972,530 $118,923
May 20, 9 PM $0.0000969
-0.36%
$972,410 $119,475
May 20, 8 PM $0.0000973
+0.25%
$975,942 $119,557
May 20, 7 PM $0.000097
-0.20%
$973,542 $120,141
May 20, 6 PM $0.0000972
-0.18%
$975,452 $119,074
May 20, 5 PM $0.0000974
-0.06%
$977,207 $118,014
May 20, 4 PM $0.0000974
+0.06%
$977,780 $117,974
May 20, 3 PM $0.0000974
-0.44%
$977,200 $118,774
May 20, 2 PM $0.0000978
+0.63%
$981,493 $119,248
May 20, 1 PM $0.0000972
-0.17%
$975,389 $119,684
May 20, 12 PM $0.0000974
+0.69%
$977,063 $118,755
May 20, 11 AM $0.0000967
-0.28%
$970,208 $118,988
May 20, 10 AM $0.000097
-0.17%
$972,950 $119,543
May 20, 9 AM $0.0000971
-1.84%
$974,653 $118,362
May 20, 8 AM $0.0000989
-0.31%
$992,885 $116,408
May 20, 7 AM $0.0000993
+0.08%
$995,956 $117,072
May 20, 6 AM $0.0000992
-0.06%
$995,112 $118,622
May 20, 5 AM $0.0000992
-0.20%
$995,742 $119,150
May 20, 4 AM $0.0000994
+0.01%
$997,738 $121,124
May 20, 3 AM $0.0000994
+0.12%
$997,669 $121,264
May 20, 2 AM $0.0000994
-0.05%
$997,424 $121,138
May 20, 1 AM $0.0000995
+0.05%
$997,955 $121,229