Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MagicCraft Historical Data

MCRT Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 1 AM $0.0000995
+0.05%
$997,955 $121,229
May 20, 12 AM $0.0000994
-0.05%
$997,439 $121,259
May 19, 11 PM $0.0000994
+0.02%
$997,912 $121,678
May 19, 10 PM $0.0000994
-0.07%
$997,751 $122,025
May 19, 9 PM $0.0000995
-0.05%
$998,448 $123,069
May 19, 8 PM $0.0000996
-0.25%
$998,948 $123,371
May 19, 7 PM $0.0000998
+0.21%
$1 million $122,628
May 19, 6 PM $0.0000996
-0.17%
$999,415 $122,932
May 19, 5 PM $0.0000998
-0.14%
$1 million $122,387
May 19, 4 PM $0.0000998
+0.09%
$1 million $121,421
May 19, 3 PM $0.0000998
-0.42%
$1 million $120,669
May 19, 2 PM $0.0001
-0.73%
$1.01 million $119,751
May 19, 1 PM $0.000101
+0.34%
$1.01 million $118,759
May 19, 12 PM $0.000101
+0.10%
$1.01 million $119,161
May 19, 11 AM $0.0001
-0.52%
$1.01 million $119,156
May 19, 10 AM $0.000101
-0.12%
$1.01 million $119,175
May 19, 9 AM $0.000101
-0.03%
$1.01 million $118,280
May 19, 8 AM $0.000101
+0.14%
$1.01 million $117,080
May 19, 7 AM $0.000101
-0.01%
$1.01 million $116,150
May 19, 6 AM $0.000101
-0.24%
$1.01 million $113,724
May 19, 5 AM $0.000101
+0.01%
$1.01 million $112,599
May 19, 4 AM $0.000101
+0.01%
$1.01 million $113,944
May 19, 3 AM $0.000101
-0.06%
$1.01 million $114,463
May 19, 2 AM $0.000101
+0.01%
$1.01 million $114,542
May 19, 1 AM $0.000101
+0.05%
$1.01 million $114,858
May 19, 12 AM $0.000101
+0.11%
$1.01 million $114,258
May 18, 11 PM $0.000101
-0.31%
$1.01 million $113,742
May 18, 10 PM $0.000101
+0.33%
$1.01 million $113,285
May 18, 9 PM $0.000101
-0.16%
$1.01 million $112,967
May 18, 8 PM $0.000101
+0.29%
$1.01 million $112,483
May 18, 7 PM $0.0001
-0.36%
$1.01 million $112,531
May 18, 6 PM $0.000101
+0.00%
$1.01 million $113,495
May 18, 5 PM $0.000101
-0.17%
$1.01 million $114,834
May 18, 4 PM $0.000101
-0.09%
$1.01 million $116,441
May 18, 3 PM $0.000101
-0.10%
$1.01 million $116,840
May 18, 2 PM $0.000101
+0.08%
$1.01 million $116,791
May 18, 1 PM $0.000101
-0.75%
$1.01 million $117,231
May 18, 12 PM $0.000102
-0.16%
$1.02 million $116,586
May 18, 11 AM $0.000102
+0.29%
$1.02 million $116,989
May 18, 10 AM $0.000102
+0.01%
$1.02 million $116,320
May 18, 9 AM $0.000102
+0.01%
$1.02 million $119,288
May 18, 8 AM $0.000102
+0.04%
$1.02 million $120,145
May 18, 7 AM $0.000102
+0.17%
$1.02 million $120,506
May 18, 6 AM $0.000101
-0.53%
$1.02 million $128,712
May 18, 5 AM $0.000102
+0.43%
$1.02 million $129,876
May 18, 4 AM $0.000101
-0.18%
$1.02 million $128,470
May 18, 3 AM $0.000102
-0.01%
$1.02 million $128,625
May 18, 2 AM $0.000102
-0.23%
$1.02 million $128,618
May 18, 1 AM $0.000102
-0.14%
$1.02 million $128,789
May 18, 12 AM $0.000102
+0.00%
$1.02 million $129,679