MagicCraft Historical Data

MCRT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.000204
-0.06%
$ 2.05 million $ 181,316
Jan 26, 4 AM $ 0.000204
+0.12%
$ 2.05 million $ 181,679
Jan 26, 3 AM $ 0.000204
+0.00%
$ 2.04 million $ 182,682
Jan 26, 2 AM $ 0.000204
-0.10%
$ 2.04 million $ 182,382
Jan 26, 1 AM $ 0.000204
+0.20%
$ 2.05 million $ 181,850
Jan 26, 12 AM $ 0.000203
+0.00%
$ 2.04 million $ 181,208
Jan 25, 11 PM $ 0.000203
+0.09%
$ 2.04 million $ 181,151
Jan 25, 10 PM $ 0.000203
-0.09%
$ 2.04 million $ 181,569
Jan 25, 9 PM $ 0.000203
+0.11%
$ 2.04 million $ 181,614
Jan 25, 8 PM $ 0.000203
+0.01%
$ 2.04 million $ 181,340
Jan 25, 7 PM $ 0.000203
-0.02%
$ 2.04 million $ 180,350
Jan 25, 6 PM $ 0.000203
-0.04%
$ 2.04 million $ 179,651
Jan 25, 5 PM $ 0.000203
+0.04%
$ 2.04 million $ 179,426
Jan 25, 4 PM $ 0.000203
-0.07%
$ 2.04 million $ 179,438
Jan 25, 3 PM $ 0.000203
-0.06%
$ 2.04 million $ 178,719
Jan 25, 2 PM $ 0.000203
+0.05%
$ 2.04 million $ 178,683
Jan 25, 1 PM $ 0.000203
-0.09%
$ 2.04 million $ 178,988
Jan 25, 12 PM $ 0.000203
+0.00%
$ 2.04 million $ 178,453
Jan 25, 11 AM $ 0.000203
+0.01%
$ 2.04 million $ 178,020
Jan 25, 10 AM $ 0.000203
+0.03%
$ 2.04 million $ 177,958
Jan 25, 9 AM $ 0.000203
-0.07%
$ 2.04 million $ 178,363
Jan 25, 8 AM $ 0.000203
+0.11%
$ 2.04 million $ 177,767
Jan 25, 7 AM $ 0.000203
-0.09%
$ 2.04 million $ 176,896
Jan 25, 6 AM $ 0.000203
+0.00%
$ 2.04 million $ 176,468
Jan 25, 5 AM $ 0.000203
+0.04%
$ 2.04 million $ 176,410
Jan 25, 4 AM $ 0.000203
-0.03%
$ 2.04 million $ 176,307
Jan 25, 3 AM $ 0.000203
+0.03%
$ 2.04 million $ 176,698
Jan 25, 2 AM $ 0.000204
+0.02%
$ 2.04 million $ 178,254
Jan 25, 1 AM $ 0.000203
+0.05%
$ 2.04 million $ 178,868
Jan 25, 12 AM $ 0.000203
+0.04%
$ 2.04 million $ 178,776
Jan 24, 11 PM $ 0.000203
-0.13%
$ 2.04 million $ 178,507
Jan 24, 10 PM $ 0.000204
+0.07%
$ 2.04 million $ 177,792
Jan 24, 9 PM $ 0.000203
-0.14%
$ 2.04 million $ 177,762
Jan 24, 8 PM $ 0.000204
+0.15%
$ 2.04 million $ 177,627
Jan 24, 7 PM $ 0.000203
+0.05%
$ 2.04 million $ 177,885
Jan 24, 6 PM $ 0.000203
+0.07%
$ 2.04 million $ 177,495
Jan 24, 5 PM $ 0.000203
-0.06%
$ 2.04 million $ 177,095
Jan 24, 4 PM $ 0.000203
+0.00%
$ 2.04 million $ 176,666
Jan 24, 3 PM $ 0.000203
-0.01%
$ 2.04 million $ 176,830
Jan 24, 2 PM $ 0.000203
+0.00%
$ 2.04 million $ 177,100
Jan 24, 1 PM $ 0.000203
-0.04%
$ 2.04 million $ 176,753
Jan 24, 12 PM $ 0.000203
-0.15%
$ 2.04 million $ 177,373
Jan 24, 11 AM $ 0.000204
+0.11%
$ 2.04 million $ 177,965
Jan 24, 10 AM $ 0.000204
+0.06%
$ 2.04 million $ 178,678
Jan 24, 9 AM $ 0.000203
-0.05%
$ 2.04 million $ 179,121
Jan 24, 8 AM $ 0.000204
-0.03%
$ 2.04 million $ 179,518
Jan 24, 7 AM $ 0.000204
+0.12%
$ 2.04 million $ 179,976
Jan 24, 6 AM $ 0.000203
-0.17%
$ 2.04 million $ 178,787
Jan 24, 5 AM $ 0.000204
-0.09%
$ 2.04 million $ 179,192
Jan 24, 4 AM $ 0.000204
-0.03%
$ 2.05 million $ 180,621