Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MagicCraft Historical Data

MCRT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 11 PM $0.000102
-0.10%
$1.02 million $130,903
May 17, 10 PM $0.000102
-0.06%
$1.02 million $129,253
May 17, 9 PM $0.000102
-0.21%
$1.03 million $128,154
May 17, 8 PM $0.000102
+0.01%
$1.03 million $128,957
May 17, 7 PM $0.000102
+0.23%
$1.03 million $129,401
May 17, 6 PM $0.000102
+0.06%
$1.02 million $129,458
May 17, 5 PM $0.000102
-0.37%
$1.02 million $129,113
May 17, 4 PM $0.000102
+0.51%
$1.03 million $128,261
May 17, 3 PM $0.000102
-0.18%
$1.02 million $127,800
May 17, 2 PM $0.000102
+0.41%
$1.02 million $127,718
May 17, 1 PM $0.000102
-0.15%
$1.02 million $127,306
May 17, 12 PM $0.000102
+0.24%
$1.02 million $127,167
May 17, 11 AM $0.000102
+0.08%
$1.02 million $127,586
May 17, 10 AM $0.000102
-0.03%
$1.02 million $126,297
May 17, 9 AM $0.000102
-0.17%
$1.02 million $124,688
May 17, 8 AM $0.000102
+0.07%
$1.02 million $125,351
May 17, 7 AM $0.000102
+0.13%
$1.02 million $125,748
May 17, 6 AM $0.000102
-0.19%
$1.02 million $117,967
May 17, 5 AM $0.000102
+0.31%
$1.02 million $117,479
May 17, 4 AM $0.000102
-0.14%
$1.02 million $117,978
May 17, 3 AM $0.000102
-0.03%
$1.02 million $118,007
May 17, 2 AM $0.000102
+0.09%
$1.02 million $118,306
May 17, 1 AM $0.000102
-0.22%
$1.02 million $116,276
May 17, 12 AM $0.000102
+0.10%
$1.02 million $114,982
May 16, 11 PM $0.000102
-0.38%
$1.02 million $111,486
May 16, 10 PM $0.000102
-0.03%
$1.02 million $114,627
May 16, 9 PM $0.000102
+0.26%
$1.02 million $114,757
May 16, 8 PM $0.000102
+0.26%
$1.02 million $113,963
May 16, 7 PM $0.000102
-0.09%
$1.02 million $115,190
May 16, 6 PM $0.000101
+0.24%
$1.02 million $113,508
May 16, 5 PM $0.000101
-0.11%
$1.02 million $112,755
May 16, 4 PM $0.000101
-0.25%
$1.02 million $112,678
May 16, 3 PM $0.000102
+0.65%
$1.02 million $113,300
May 16, 2 PM $0.000101
-0.51%
$1.01 million $113,745
May 16, 1 PM $0.000102
+0.28%
$1.02 million $114,338
May 16, 12 PM $0.000101
-0.86%
$1.02 million $116,865
May 16, 11 AM $0.000102
+0.03%
$1.02 million $118,564
May 16, 10 AM $0.000102
+0.93%
$1.02 million $121,208
May 16, 9 AM $0.000101
-0.93%
$1.02 million $122,926
May 16, 8 AM $0.000102
+0.03%
$1.03 million $120,635
May 16, 7 AM $0.000102
-0.05%
$1.02 million $120,431
May 16, 6 AM $0.000102
+0.18%
$1.03 million $121,219
May 16, 5 AM $0.000102
+0.41%
$1.02 million $121,767
May 16, 4 AM $0.000102
-0.94%
$1.02 million $122,325
May 16, 3 AM $0.000103
-0.19%
$1.03 million $121,941
May 16, 2 AM $0.000103
-0.40%
$1.03 million $121,955
May 16, 1 AM $0.000103
+0.19%
$1.04 million $122,052
May 16, 12 AM $0.000103
+0.11%
$1.03 million $121,880
May 15, 11 PM $0.000103
+0.01%
$1.03 million $121,116
May 15, 10 PM $0.000103
+0.06%
$1.03 million $118,894