MagicCraft Historical Data

MCRT Page 67
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.000204
-0.03%
$ 2.05 million $ 180,621
Jan 24, 3 AM $ 0.000204
+0.06%
$ 2.05 million $ 180,539
Jan 24, 2 AM $ 0.000204
-0.05%
$ 2.05 million $ 178,973
Jan 24, 1 AM $ 0.000204
-0.03%
$ 2.05 million $ 178,806
Jan 24, 12 AM $ 0.000204
+0.14%
$ 2.05 million $ 179,038
Jan 23, 11 PM $ 0.000204
-0.38%
$ 2.04 million $ 178,563
Jan 23, 10 PM $ 0.000205
+0.36%
$ 2.05 million $ 178,158
Jan 23, 9 PM $ 0.000204
+0.21%
$ 2.04 million $ 178,523
Jan 23, 8 PM $ 0.000203
+0.19%
$ 2.04 million $ 178,877
Jan 23, 7 PM $ 0.000203
-0.20%
$ 2.04 million $ 178,504
Jan 23, 6 PM $ 0.000203
+0.02%
$ 2.04 million $ 178,685
Jan 23, 5 PM $ 0.000203
+0.16%
$ 2.04 million $ 178,570
Jan 23, 4 PM $ 0.000203
+0.22%
$ 2.04 million $ 177,950
Jan 23, 3 PM $ 0.000203
+0.14%
$ 2.03 million $ 176,784
Jan 23, 2 PM $ 0.000202
-0.28%
$ 2.03 million $ 176,226
Jan 23, 1 PM $ 0.000203
+0.04%
$ 2.03 million $ 177,294
Jan 23, 12 PM $ 0.000203
+0.01%
$ 2.03 million $ 177,001
Jan 23, 11 AM $ 0.000203
+0.09%
$ 2.03 million $ 179,118
Jan 23, 10 AM $ 0.000202
-0.15%
$ 2.03 million $ 181,727
Jan 23, 9 AM $ 0.000203
+0.10%
$ 2.03 million $ 186,483
Jan 23, 8 AM $ 0.000203
-0.15%
$ 2.03 million $ 189,089
Jan 23, 7 AM $ 0.000203
-0.49%
$ 2.03 million $ 193,567
Jan 23, 6 AM $ 0.000204
+0.03%
$ 2.04 million $ 198,821
Jan 23, 5 AM $ 0.000204
-0.15%
$ 2.04 million $ 205,284
Jan 23, 4 AM $ 0.000204
+0.09%
$ 2.05 million $ 204,633
Jan 23, 3 AM $ 0.000204
-0.08%
$ 2.05 million $ 204,739
Jan 23, 2 AM $ 0.000204
+0.13%
$ 2.05 million $ 204,924
Jan 23, 1 AM $ 0.000204
+0.14%
$ 2.04 million $ 205,447
Jan 23, 12 AM $ 0.000203
+0.07%
$ 2.04 million $ 207,243
Jan 22, 11 PM $ 0.000203
+0.20%
$ 2.04 million $ 208,828
Jan 22, 10 PM $ 0.000203
-0.09%
$ 2.04 million $ 210,973
Jan 22, 9 PM $ 0.000203
+0.04%
$ 2.04 million $ 212,019
Jan 22, 8 PM $ 0.000203
+0.04%
$ 2.04 million $ 210,635
Jan 22, 7 PM $ 0.000203
-0.48%
$ 2.04 million $ 211,016
Jan 22, 6 PM $ 0.000204
-0.08%
$ 2.04 million $ 213,339
Jan 22, 5 PM $ 0.000204
+0.14%
$ 2.05 million $ 215,206
Jan 22, 4 PM $ 0.000204
-0.01%
$ 2.05 million $ 216,824
Jan 22, 3 PM $ 0.000204
-0.27%
$ 2.04 million $ 219,253
Jan 22, 2 PM $ 0.000204
-0.14%
$ 2.05 million $ 221,403
Jan 22, 1 PM $ 0.000205
-0.02%
$ 2.05 million $ 221,474
Jan 22, 12 PM $ 0.000205
-0.18%
$ 2.05 million $ 220,291
Jan 22, 11 AM $ 0.000205
-0.16%
$ 2.06 million $ 213,420
Jan 22, 10 AM $ 0.000205
+0.18%
$ 2.06 million $ 208,243
Jan 22, 9 AM $ 0.000205
+0.01%
$ 2.06 million $ 201,654
Jan 22, 8 AM $ 0.000205
+0.15%
$ 2.06 million $ 197,328
Jan 22, 7 AM $ 0.000205
-0.16%
$ 2.05 million $ 193,306
Jan 22, 6 AM $ 0.000205
-0.08%
$ 2.06 million $ 187,854
Jan 22, 5 AM $ 0.000205
-0.03%
$ 2.06 million $ 179,909
Jan 22, 4 AM $ 0.000206
+0.08%
$ 2.06 million $ 177,709
Jan 22, 3 AM $ 0.000205
+0.00%
$ 2.06 million $ 175,774