MagicCraft Historical Data

MCRT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.000206
+0.08%
$ 2.06 million $ 177,709
Jan 22, 3 AM $ 0.000205
+0.00%
$ 2.06 million $ 175,774
Jan 22, 2 AM $ 0.000205
+0.20%
$ 2.06 million $ 170,483
Jan 22, 1 AM $ 0.000205
-0.23%
$ 2.06 million $ 170,410
Jan 22, 12 AM $ 0.000205
+0.17%
$ 2.06 million $ 166,811
Jan 21, 11 PM $ 0.000205
-0.02%
$ 2.06 million $ 164,760
Jan 21, 10 PM $ 0.000205
-0.11%
$ 2.06 million $ 162,293
Jan 21, 9 PM $ 0.000205
+0.02%
$ 2.06 million $ 158,689
Jan 21, 8 PM $ 0.000205
-0.24%
$ 2.06 million $ 158,406
Jan 21, 7 PM $ 0.000206
+0.26%
$ 2.07 million $ 155,558
Jan 21, 6 PM $ 0.000205
+0.23%
$ 2.06 million $ 150,056
Jan 21, 5 PM $ 0.000205
+0.19%
$ 2.06 million $ 147,032
Jan 21, 4 PM $ 0.000204
-0.47%
$ 2.05 million $ 146,268
Jan 21, 3 PM $ 0.000205
+0.08%
$ 2.06 million $ 141,898
Jan 21, 2 PM $ 0.000205
+0.20%
$ 2.06 million $ 135,431
Jan 21, 1 PM $ 0.000205
+0.01%
$ 2.06 million $ 128,380
Jan 21, 12 PM $ 0.000205
+0.03%
$ 2.06 million $ 126,857
Jan 21, 11 AM $ 0.000205
-0.04%
$ 2.06 million $ 125,986
Jan 21, 10 AM $ 0.000205
-0.05%
$ 2.06 million $ 125,903
Jan 21, 9 AM $ 0.000205
+0.02%
$ 2.06 million $ 121,697
Jan 21, 8 AM $ 0.000205
-0.01%
$ 2.06 million $ 117,713
Jan 21, 7 AM $ 0.000205
-0.08%
$ 2.06 million $ 121,493
Jan 21, 6 AM $ 0.000205
-0.08%
$ 2.06 million $ 124,307
Jan 21, 5 AM $ 0.000205
+0.12%
$ 2.06 million $ 126,147
Jan 21, 4 AM $ 0.000205
-0.02%
$ 2.06 million $ 126,443
Jan 21, 3 AM $ 0.000205
-0.06%
$ 2.06 million $ 126,425
Jan 21, 2 AM $ 0.000205
+0.05%
$ 2.06 million $ 127,746
Jan 21, 1 AM $ 0.000205
+0.03%
$ 2.06 million $ 128,521
Jan 21, 12 AM $ 0.000205
+0.05%
$ 2.06 million $ 128,863
Jan 20, 11 PM $ 0.000205
+0.04%
$ 2.06 million $ 130,887
Jan 20, 10 PM $ 0.000205
-0.14%
$ 2.06 million $ 132,675
Jan 20, 9 PM $ 0.000205
-0.02%
$ 2.06 million $ 133,692
Jan 20, 8 PM $ 0.000205
+0.06%
$ 2.06 million $ 134,265
Jan 20, 7 PM $ 0.000205
-0.09%
$ 2.06 million $ 134,650
Jan 20, 6 PM $ 0.000205
+0.22%
$ 2.06 million $ 135,782
Jan 20, 5 PM $ 0.000205
-0.19%
$ 2.05 million $ 135,526
Jan 20, 4 PM $ 0.000205
-0.02%
$ 2.06 million $ 132,474
Jan 20, 3 PM $ 0.000205
+0.07%
$ 2.06 million $ 132,383
Jan 20, 2 PM $ 0.000205
-0.08%
$ 2.06 million $ 134,953
Jan 20, 1 PM $ 0.000205
-0.16%
$ 2.06 million $ 137,198
Jan 20, 12 PM $ 0.000205
-0.18%
$ 2.06 million $ 136,524
Jan 20, 11 AM $ 0.000206
+0.18%
$ 2.06 million $ 139,271
Jan 20, 10 AM $ 0.000205
+0.07%
$ 2.06 million $ 139,434
Jan 20, 9 AM $ 0.000205
+0.14%
$ 2.06 million $ 145,295
Jan 20, 8 AM $ 0.000205
+0.00%
$ 2.06 million $ 149,126
Jan 20, 7 AM $ 0.000205
-0.01%
$ 2.06 million $ 155,128
Jan 20, 6 AM $ 0.000205
+0.15%
$ 2.06 million $ 152,442
Jan 20, 5 AM $ 0.000205
-0.26%
$ 2.06 million $ 151,491
Jan 20, 4 AM $ 0.000205
+0.01%
$ 2.06 million $ 150,917
Jan 20, 3 AM $ 0.000206
-0.14%
$ 2.06 million $ 149,990