Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MagicCraft Historical Data

MCRT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 10 PM $0.000103
+0.06%
$1.03 million $118,894
May 15, 9 PM $0.000103
+0.02%
$1.03 million $118,402
May 15, 8 PM $0.000103
-0.25%
$1.03 million $119,865
May 15, 7 PM $0.000103
+0.11%
$1.03 million $119,947
May 15, 6 PM $0.000103
+0.01%
$1.03 million $119,719
May 15, 5 PM $0.000103
+0.16%
$1.03 million $119,955
May 15, 4 PM $0.000103
+0.13%
$1.03 million $120,316
May 15, 3 PM $0.000103
-0.04%
$1.03 million $120,184
May 15, 2 PM $0.000103
-0.25%
$1.03 million $119,727
May 15, 1 PM $0.000103
-0.44%
$1.03 million $118,656
May 15, 12 PM $0.000104
+0.14%
$1.04 million $116,591
May 15, 11 AM $0.000103
+0.14%
$1.04 million $114,244
May 15, 10 AM $0.000103
+0.19%
$1.04 million $112,529
May 15, 9 AM $0.000103
+0.08%
$1.03 million $113,084
May 15, 8 AM $0.000103
-0.08%
$1.03 million $116,274
May 15, 7 AM $0.000103
-0.13%
$1.03 million $116,371
May 15, 6 AM $0.000103
+0.19%
$1.04 million $117,349
May 15, 5 AM $0.000103
-0.07%
$1.03 million $117,798
May 15, 4 AM $0.000103
+0.28%
$1.03 million $117,792
May 15, 3 AM $0.000103
-0.21%
$1.03 million $119,240
May 15, 2 AM $0.000103
+0.08%
$1.03 million $119,055
May 15, 1 AM $0.000103
+0.00%
$1.03 million $120,360
May 15, 12 AM $0.000103
+0.00%
$1.03 million $121,448
May 14, 11 PM $0.000103
+0.16%
$1.03 million $121,417
May 14, 10 PM $0.000103
+0.30%
$1.03 million $121,131
May 14, 9 PM $0.000102
-0.80%
$1.03 million $121,878
May 14, 8 PM $0.000103
+0.16%
$1.04 million $122,522
May 14, 7 PM $0.000103
-0.13%
$1.04 million $120,714
May 14, 6 PM $0.000103
+0.17%
$1.04 million $120,576
May 14, 5 PM $0.000103
-0.06%
$1.03 million $119,155
May 14, 4 PM $0.000103
+0.24%
$1.03 million $118,734
May 14, 3 PM $0.000103
-0.15%
$1.03 million $118,445
May 14, 2 PM $0.000103
+0.32%
$1.03 million $119,071
May 14, 1 PM $0.000103
+0.21%
$1.03 million $119,085
May 14, 12 PM $0.000102
-0.10%
$1.03 million $118,897
May 14, 11 AM $0.000103
+0.05%
$1.03 million $118,758
May 14, 10 AM $0.000102
-0.08%
$1.03 million $118,859
May 14, 9 AM $0.000103
+0.52%
$1.03 million $118,098
May 14, 8 AM $0.000102
-0.03%
$1.02 million $115,197
May 14, 7 AM $0.000102
+0.49%
$1.02 million $113,382
May 14, 6 AM $0.000102
-0.45%
$1.02 million $109,289
May 14, 5 AM $0.000102
+0.27%
$1.02 million $108,168
May 14, 4 AM $0.000102
+0.01%
$1.02 million $106,585
May 14, 3 AM $0.000102
-0.27%
$1.02 million $104,678
May 14, 2 AM $0.000102
+0.08%
$1.02 million $104,579
May 14, 1 AM $0.000102
-0.26%
$1.02 million $103,910
May 14, 12 AM $0.000102
-0.21%
$1.03 million $105,273
May 13, 11 PM $0.000102
+0.49%
$1.03 million $104,909
May 13, 10 PM $0.000102
-0.16%
$1.02 million $104,883
May 13, 9 PM $0.000102
-0.01%
$1.03 million $104,785