Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MagicCraft Historical Data

MCRT Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 9 PM $0.000102
-0.01%
$1.03 million $104,785
May 13, 8 PM $0.000102
+0.27%
$1.03 million $103,353
May 13, 7 PM $0.000102
-0.19%
$1.02 million $104,463
May 13, 6 PM $0.000102
+0.13%
$1.02 million $103,730
May 13, 5 PM $0.000102
+0.18%
$1.02 million $103,116
May 13, 4 PM $0.000102
+0.57%
$1.02 million $100,109
May 13, 3 PM $0.000101
-0.06%
$1.02 million $99,175
May 13, 2 PM $0.000101
-0.18%
$1.02 million $97,589
May 13, 1 PM $0.000101
+0.03%
$1.02 million $95,539
May 13, 12 PM $0.000101
-0.39%
$1.02 million $95,438
May 13, 11 AM $0.000102
-0.38%
$1.02 million $93,790
May 13, 10 AM $0.000102
-0.17%
$1.02 million $93,140
May 13, 9 AM $0.000102
+0.41%
$1.02 million $92,787
May 13, 8 AM $0.000102
+0.15%
$1.02 million $94,961
May 13, 7 AM $0.000102
+0.07%
$1.02 million $93,841
May 13, 6 AM $0.000101
-0.09%
$1.02 million $94,841
May 13, 5 AM $0.000102
+0.02%
$1.02 million $95,602
May 13, 4 AM $0.000102
-0.28%
$1.02 million $94,664
May 13, 3 AM $0.000102
+0.38%
$1.02 million $93,726
May 13, 2 AM $0.000101
+0.11%
$1.02 million $98,186
May 13, 1 AM $0.000101
+0.23%
$1.02 million $99,954
May 13, 12 AM $0.000101
-0.31%
$1.01 million $98,405
May 12, 11 PM $0.000101
+0.11%
$1.02 million $99,590
May 12, 10 PM $0.000101
-0.07%
$1.02 million $100,075
May 12, 9 PM $0.000101
+0.04%
$1.02 million $101,170
May 12, 8 PM $0.000101
-0.03%
$1.02 million $103,096
May 12, 7 PM $0.000101
-0.05%
$1.02 million $105,044
May 12, 6 PM $0.000102
-0.71%
$1.02 million $107,769
May 12, 5 PM $0.000102
+1.12%
$1.03 million $109,905
May 12, 4 PM $0.000101
-0.50%
$1.01 million $112,627
May 12, 3 PM $0.000102
+0.17%
$1.02 million $113,475
May 12, 2 PM $0.000102
-1.14%
$1.02 million $114,643
May 12, 1 PM $0.000103
-0.07%
$1.03 million $115,082
May 12, 12 PM $0.000103
-0.10%
$1.03 million $115,838
May 12, 11 AM $0.000103
-0.07%
$1.03 million $115,999
May 12, 10 AM $0.000103
+0.25%
$1.03 million $116,025
May 12, 9 AM $0.000103
-2.13%
$1.03 million $115,706
May 12, 8 AM $0.000105
-0.07%
$1.05 million $112,134
May 12, 7 AM $0.000105
+0.13%
$1.05 million $114,585
May 12, 6 AM $0.000105
-0.03%
$1.05 million $116,312
May 12, 5 AM $0.000105
+0.08%
$1.05 million $115,492
May 12, 4 AM $0.000105
-0.11%
$1.05 million $117,089
May 12, 3 AM $0.000105
-0.01%
$1.05 million $116,412
May 12, 2 AM $0.000105
-0.39%
$1.05 million $116,393
May 12, 1 AM $0.000105
+0.14%
$1.06 million $112,857
May 12, 12 AM $0.000105
+0.03%
$1.06 million $113,377
May 11, 11 PM $0.000105
+0.10%
$1.06 million $112,923
May 11, 10 PM $0.000105
+0.26%
$1.06 million $112,346
May 11, 9 PM $0.000105
-0.30%
$1.05 million $112,078
May 11, 8 PM $0.000105
+0.18%
$1.06 million $112,254