MagicCraft Historical Data

MCRT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.000205
+0.01%
$ 2.06 million $ 150,917
Jan 20, 3 AM $ 0.000206
-0.14%
$ 2.06 million $ 149,990
Jan 20, 2 AM $ 0.000206
-0.13%
$ 2.07 million $ 147,770
Jan 20, 1 AM $ 0.000206
+0.29%
$ 2.07 million $ 146,905
Jan 20, 12 AM $ 0.000206
+0.00%
$ 2.06 million $ 138,252
Jan 19, 11 PM $ 0.000206
+0.04%
$ 2.06 million $ 135,444
Jan 19, 10 PM $ 0.000206
-0.18%
$ 2.06 million $ 133,431
Jan 19, 9 PM $ 0.000206
+0.07%
$ 2.07 million $ 139,863
Jan 19, 8 PM $ 0.000206
-0.06%
$ 2.07 million $ 139,480
Jan 19, 7 PM $ 0.000206
+0.05%
$ 2.07 million $ 139,382
Jan 19, 6 PM $ 0.000206
-0.33%
$ 2.07 million $ 138,112
Jan 19, 5 PM $ 0.000207
+0.13%
$ 2.07 million $ 138,678
Jan 19, 4 PM $ 0.000206
+0.20%
$ 2.07 million $ 139,971
Jan 19, 3 PM $ 0.000206
+0.05%
$ 2.07 million $ 142,704
Jan 19, 2 PM $ 0.000206
-0.25%
$ 2.06 million $ 145,453
Jan 19, 1 PM $ 0.000206
+0.13%
$ 2.07 million $ 148,009
Jan 19, 12 PM $ 0.000206
+0.12%
$ 2.07 million $ 151,000
Jan 19, 11 AM $ 0.000206
-0.91%
$ 2.06 million $ 153,265
Jan 19, 10 AM $ 0.000208
-0.23%
$ 2.09 million $ 150,865
Jan 19, 9 AM $ 0.000208
-0.07%
$ 2.09 million $ 150,418
Jan 19, 8 AM $ 0.000208
-0.42%
$ 2.09 million $ 151,138
Jan 19, 7 AM $ 0.000209
-0.05%
$ 2.1 million $ 150,718
Jan 19, 6 AM $ 0.000209
+0.02%
$ 2.1 million $ 150,982
Jan 19, 5 AM $ 0.000209
-0.16%
$ 2.1 million $ 151,195
Jan 19, 4 AM $ 0.000209
-0.12%
$ 2.1 million $ 151,584
Jan 19, 3 AM $ 0.00021
-0.08%
$ 2.11 million $ 153,901
Jan 19, 2 AM $ 0.00021
+0.27%
$ 2.11 million $ 154,222
Jan 19, 1 AM $ 0.00021
+0.17%
$ 2.1 million $ 154,535
Jan 19, 12 AM $ 0.000209
-0.13%
$ 2.1 million $ 153,666
Jan 18, 11 PM $ 0.00021
-0.39%
$ 2.1 million $ 150,555
Jan 18, 10 PM $ 0.00021
+0.13%
$ 2.11 million $ 148,358
Jan 18, 9 PM $ 0.00021
+0.02%
$ 2.11 million $ 148,080
Jan 18, 8 PM $ 0.00021
-0.04%
$ 2.11 million $ 146,840
Jan 18, 7 PM $ 0.00021
+0.07%
$ 2.11 million $ 145,872
Jan 18, 6 PM $ 0.00021
+0.00%
$ 2.11 million $ 146,459
Jan 18, 5 PM $ 0.00021
+0.07%
$ 2.11 million $ 145,658
Jan 18, 4 PM $ 0.00021
-0.10%
$ 2.11 million $ 144,524
Jan 18, 3 PM $ 0.00021
+0.65%
$ 2.11 million $ 141,408
Jan 18, 2 PM $ 0.000209
-0.03%
$ 2.1 million $ 139,411
Jan 18, 1 PM $ 0.000209
+0.20%
$ 2.1 million $ 137,826
Jan 18, 12 PM $ 0.000208
+0.03%
$ 2.09 million $ 136,066
Jan 18, 11 AM $ 0.000208
-0.10%
$ 2.09 million $ 133,576
Jan 18, 10 AM $ 0.000209
-0.10%
$ 2.09 million $ 129,930
Jan 18, 9 AM $ 0.000209
+0.10%
$ 2.09 million $ 126,693
Jan 18, 8 AM $ 0.000209
+0.04%
$ 2.09 million $ 123,218
Jan 18, 7 AM $ 0.000208
+0.00%
$ 2.09 million $ 119,530
Jan 18, 6 AM $ 0.000209
-0.04%
$ 2.09 million $ 117,621
Jan 18, 5 AM $ 0.000209
-0.11%
$ 2.1 million $ 128,795
Jan 18, 4 AM $ 0.000209
-0.03%
$ 2.1 million $ 131,755
Jan 18, 3 AM $ 0.000209
+0.10%
$ 2.1 million $ 130,876