MagicCraft Historical Data

MCRT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.000544
-1.05%
$ 5.46 million $ 657,230
Jun 16, 2025 $ 0.00055
-1.36%
$ 5.52 million $ 604,665
Jun 15, 2025 $ 0.000557
+0.02%
$ 5.59 million $ 587,338
Jun 14, 2025 $ 0.000557
-0.76%
$ 5.59 million $ 559,476
Jun 13, 2025 $ 0.000561
-0.42%
$ 5.63 million $ 510,786
Jun 12, 2025 $ 0.000564
-1.14%
$ 5.66 million $ 558,041
Jun 11, 2025 $ 0.00057
-0.03%
$ 5.72 million $ 488,359
Jun 10, 2025 $ 0.00057
-0.73%
$ 5.72 million $ 493,317
Jun 9, 2025 $ 0.000574
+0.46%
$ 5.76 million $ 562,385
Jun 8, 2025 $ 0.000572
-0.47%
$ 5.74 million $ 542,633
Jun 7, 2025 $ 0.000574
+0.38%
$ 5.76 million $ 501,721
Jun 6, 2025 $ 0.000572
-0.76%
$ 5.74 million $ 561,551
Jun 5, 2025 $ 0.000577
-2.53%
$ 5.79 million $ 610,000
Jun 4, 2025 $ 0.000592
-1.44%
$ 5.94 million $ 601,081
Jun 3, 2025 $ 0.0006
+3.20%
$ 6.02 million $ 486,589
Jun 2, 2025 $ 0.000582
-0.91%
$ 5.84 million $ 516,196
Jun 1, 2025 $ 0.000587
-0.74%
$ 5.89 million $ 663,338
May 31, 2025 $ 0.000591
-1.40%
$ 5.93 million $ 573,276
May 30, 2025 $ 0.0006
-2.30%
$ 6.02 million $ 740,888
May 29, 2025 $ 0.000614
-1.70%
$ 6.16 million $ 821,934
May 28, 2025 $ 0.000625
-0.44%
$ 6.27 million $ 606,239
May 27, 2025 $ 0.000627
+0.20%
$ 6.3 million $ 370,965
May 26, 2025 $ 0.000626
+2.00%
$ 6.28 million $ 401,980
May 25, 2025 $ 0.000614
-1.45%
$ 6.16 million $ 289,427
May 24, 2025 $ 0.000623
+0.67%
$ 6.25 million $ 283,434
May 23, 2025 $ 0.000619
-1.97%
$ 6.21 million $ 274,010
May 22, 2025 $ 0.000631
-0.45%
$ 6.33 million $ 270,523
May 21, 2025 $ 0.000634
+0.11%
$ 6.36 million $ 279,685
May 20, 2025 $ 0.000633
-1.43%
$ 6.35 million $ 289,590
May 19, 2025 $ 0.000642
-0.34%
$ 6.44 million $ 240,245
May 18, 2025 $ 0.000644
+0.60%
$ 6.47 million $ 226,210
May 17, 2025 $ 0.000641
-0.96%
$ 6.43 million $ 206,325
May 16, 2025 $ 0.000647
-0.12%
$ 6.49 million $ 301,920
May 15, 2025 $ 0.000648
-0.56%
$ 6.5 million $ 288,878
May 14, 2025 $ 0.000652
-0.07%
$ 6.54 million $ 286,018
May 13, 2025 $ 0.000652
+5.35%
$ 6.54 million $ 384,144
May 12, 2025 $ 0.000619
+1.57%
$ 6.21 million $ 316,358
May 11, 2025 $ 0.00061
-1.45%
$ 6.12 million $ 254,139
May 10, 2025 $ 0.000619
-0.03%
$ 6.21 million $ 259,317
May 9, 2025 $ 0.000619
+1.71%
$ 6.21 million $ 276,865
May 8, 2025 $ 0.000609
+0.52%
$ 6.11 million $ 270,528
May 7, 2025 $ 0.000605
+0.75%
$ 6.08 million $ 263,742
May 6, 2025 $ 0.000601
+0.13%
$ 6.03 million $ 244,585
May 5, 2025 $ 0.000601
-0.06%
$ 6.03 million $ 262,174
May 4, 2025 $ 0.000601
-0.57%
$ 6.03 million $ 258,966
May 3, 2025 $ 0.000605
-0.60%
$ 6.07 million $ 220,994
May 2, 2025 $ 0.000608
-0.67%
$ 6.11 million $ 231,378
May 1, 2025 $ 0.000613
-1.97%
$ 6.15 million $ 264,136
Apr 30, 2025 $ 0.000625
+0.53%
$ 6.27 million $ 233,933
Apr 29, 2025 $ 0.000621
-1.91%
$ 6.23 million $ 107,588