Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MagicCraft Historical Data

MCRT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $0.000238
-0.84%
$2.39 million $211,461
Dec 3, 2025 $0.00024
+0.04%
$2.41 million $237,483
Dec 2, 2025 $0.00024
+1.92%
$2.41 million $225,812
Dec 1, 2025 $0.000235
-2.10%
$2.36 million $199,060
Nov 30, 2025 $0.000241
+0.22%
$2.41 million $213,630
Nov 29, 2025 $0.00024
+0.09%
$2.41 million $216,148
Nov 28, 2025 $0.00024
-0.10%
$2.41 million $216,092
Nov 27, 2025 $0.00024
-0.11%
$2.41 million $210,118
Nov 26, 2025 $0.00024
+0.17%
$2.41 million $206,980
Nov 25, 2025 $0.00024
-2.81%
$2.41 million $196,180
Nov 24, 2025 $0.000247
-0.64%
$2.48 million $199,867
Nov 23, 2025 $0.000249
-0.75%
$2.49 million $304,128
Nov 22, 2025 $0.000251
-0.49%
$2.52 million $248,460
Nov 21, 2025 $0.000252
-0.44%
$2.53 million $192,461
Nov 20, 2025 $0.000253
-1.78%
$2.54 million $249,336
Nov 19, 2025 $0.000257
+0.12%
$2.58 million $238,246
Nov 18, 2025 $0.000257
-0.06%
$2.58 million $262,354
Nov 17, 2025 $0.000257
+0.34%
$2.58 million $247,868
Nov 16, 2025 $0.000256
-1.58%
$2.57 million $260,853
Nov 15, 2025 $0.00026
-0.27%
$2.61 million $249,457
Nov 14, 2025 $0.000262
+0.10%
$2.61 million $253,674
Nov 13, 2025 $0.000262
+1.15%
$2.62 million $278,186
Nov 12, 2025 $0.000259
-0.91%
$2.6 million $263,087
Nov 11, 2025 $0.000261
-8.80%
$2.62 million $323,121
Nov 10, 2025 $0.000286
-2.96%
$2.87 million $429,898
Nov 9, 2025 $0.000295
+7.86%
$2.96 million $275,463
Nov 8, 2025 $0.000274
-4.28%
$2.75 million $273,035
Nov 7, 2025 $0.000286
+1.85%
$2.87 million $201,685
Nov 6, 2025 $0.000281
-2.23%
$2.82 million $229,915
Nov 5, 2025 $0.000287
+1.95%
$2.88 million $238,230
Nov 4, 2025 $0.000282
-3.79%
$2.83 million $288,328
Nov 3, 2025 $0.000293
-5.20%
$2.94 million $272,959
Nov 2, 2025 $0.000309
-0.52%
$3.1 million $226,730
Nov 1, 2025 $0.00031
+1.16%
$3.11 million $268,639
Oct 31, 2025 $0.000307
+1.08%
$3.08 million $308,038
Oct 30, 2025 $0.000298
-7.73%
$3.04 million $337,862
Oct 29, 2025 $0.000323
+0.11%
$3.25 million $335,072
Oct 28, 2025 $0.000323
-3.57%
$3.24 million $367,049
Oct 27, 2025 $0.000334
-3.85%
$3.36 million $228,117
Oct 26, 2025 $0.000348
-0.97%
$3.49 million $204,683
Oct 25, 2025 $0.000351
+2.13%
$3.52 million $204,082
Oct 24, 2025 $0.000343
-1.57%
$3.45 million $258,189
Oct 23, 2025 $0.000348
+3.41%
$3.5 million $352,277
Oct 22, 2025 $0.000332
+1.08%
$3.37 million $336,308
Oct 21, 2025 $0.00033
-6.35%
$3.3 million $318,650
Oct 20, 2025 $0.000354
-1.48%
$3.56 million $336,850
Oct 19, 2025 $0.000363
+0.35%
$3.6 million $323,447
Oct 18, 2025 $0.000359
-2.16%
$3.64 million $326,430
Oct 17, 2025 $0.000369
-0.53%
$3.68 million $326,335
Oct 16, 2025 $0.000374
-2.80%
$3.73 million $300,593