Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MagicCraft Historical Data

MCRT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 7 PM $0.000117
-0.21%
$1.18 million $65,028
Sep 17, 6 PM $0.000117
+0.33%
$1.18 million $65,499
Sep 17, 5 PM $0.000117
-0.13%
$1.18 million $65,508
Sep 17, 4 PM $0.000117
-0.03%
$1.18 million $66,918
Sep 17, 3 PM $0.000117
+0.14%
$1.18 million $67,062
Sep 17, 2 PM $0.000117
+0.17%
$1.18 million $67,313
Sep 17, 1 PM $0.000117
-0.52%
$1.18 million $66,771
Sep 17, 12 PM $0.000118
+0.33%
$1.19 million $65,075
Sep 17, 11 AM $0.000117
-0.32%
$1.18 million $65,995
Sep 17, 10 AM $0.000118
-0.77%
$1.19 million $66,438
Sep 17, 9 AM $0.000118
+0.26%
$1.19 million $64,735
Sep 17, 8 AM $0.000118
-0.71%
$1.19 million $64,071
Sep 17, 7 AM $0.000119
+3.38%
$1.2 million $56,649
Sep 17, 6 AM $0.000115
-0.03%
$1.16 million $42,951
Sep 17, 5 AM $0.000115
-0.02%
$1.16 million $42,242
Sep 17, 4 AM $0.000115
+0.12%
$1.16 million $44,250
Sep 17, 3 AM $0.000115
+0.04%
$1.16 million $44,356
Sep 17, 2 AM $0.000115
-0.15%
$1.16 million $45,207
Sep 17, 1 AM $0.000115
-0.01%
$1.16 million $46,360
Sep 17, 12 AM $0.000115
+0.21%
$1.16 million $47,167
Sep 16, 11 PM $0.000115
+0.15%
$1.16 million $47,019
Sep 16, 10 PM $0.000115
+0.06%
$1.16 million $46,892
Sep 16, 9 PM $0.000115
-0.14%
$1.16 million $47,684
Sep 16, 8 PM $0.000115
+0.16%
$1.16 million $48,666
Sep 16, 7 PM $0.000115
-0.37%
$1.16 million $48,837
Sep 16, 6 PM $0.000115
+0.36%
$1.16 million $48,922
Sep 16, 5 PM $0.000114
-0.34%
$1.15 million $48,831
Sep 16, 4 PM $0.000115
-0.25%
$1.16 million $48,446
Sep 16, 3 PM $0.000115
+0.54%
$1.16 million $48,389
Sep 16, 2 PM $0.000115
-0.05%
$1.16 million $48,692
Sep 16, 1 PM $0.000115
-0.07%
$1.16 million $47,423
Sep 16, 12 PM $0.000115
-0.34%
$1.16 million $49,398
Sep 16, 11 AM $0.000115
-1.31%
$1.16 million $49,172
Sep 16, 10 AM $0.000117
+0.53%
$1.18 million $59,088
Sep 16, 9 AM $0.000116
-0.31%
$1.17 million $68,524
Sep 16, 8 AM $0.000116
-0.58%
$1.17 million $68,721
Sep 16, 7 AM $0.000117
-0.02%
$1.18 million $70,554
Sep 16, 6 AM $0.000117
+0.57%
$1.18 million $70,609
Sep 16, 5 AM $0.000116
-0.29%
$1.17 million $70,182
Sep 16, 4 AM $0.000116
+0.23%
$1.17 million $73,705
Sep 16, 3 AM $0.000116
-0.45%
$1.17 million $73,831
Sep 16, 2 AM $0.000117
+0.48%
$1.18 million $74,000
Sep 16, 1 AM $0.000116
-0.67%
$1.17 million $77,438
Sep 16, 12 AM $0.000117
-0.25%
$1.18 million $77,314
Sep 15, 11 PM $0.000117
+0.32%
$1.18 million $78,951
Sep 15, 10 PM $0.000117
+0.42%
$1.18 million $79,325
Sep 15, 9 PM $0.000116
-0.34%
$1.17 million $88,331
Sep 15, 8 PM $0.000117
-0.28%
$1.18 million $90,941
Sep 15, 7 PM $0.000117
+0.31%
$1.18 million $91,433
Sep 15, 6 PM $0.000117
-0.92%
$1.18 million $92,022