MagicCraft Historical Data

MCRT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.000124
+0.14%
$ 1.24 million $ 150,187
Mar 31, 2 PM $ 0.000123
+0.20%
$ 1.24 million $ 149,906
Mar 31, 1 PM $ 0.000123
+0.06%
$ 1.24 million $ 149,250
Mar 31, 12 PM $ 0.000123
-0.05%
$ 1.24 million $ 149,182
Mar 31, 11 AM $ 0.000123
+0.09%
$ 1.24 million $ 148,891
Mar 31, 10 AM $ 0.000123
-0.02%
$ 1.23 million $ 151,547
Mar 31, 9 AM $ 0.000123
+0.09%
$ 1.23 million $ 153,753
Mar 31, 8 AM $ 0.000123
-0.04%
$ 1.23 million $ 154,750
Mar 31, 7 AM $ 0.000123
-0.02%
$ 1.23 million $ 157,479
Mar 31, 6 AM $ 0.000123
-0.49%
$ 1.23 million $ 160,213
Mar 31, 5 AM $ 0.000124
+0.16%
$ 1.24 million $ 161,857
Mar 31, 4 AM $ 0.000123
-0.12%
$ 1.24 million $ 161,209
Mar 31, 3 AM $ 0.000124
-0.02%
$ 1.24 million $ 161,430
Mar 31, 2 AM $ 0.000124
+0.10%
$ 1.24 million $ 160,669
Mar 31, 1 AM $ 0.000123
+0.07%
$ 1.24 million $ 160,590
Mar 31, 12 AM $ 0.000123
+0.06%
$ 1.24 million $ 159,964
Mar 30, 11 PM $ 0.000123
+0.01%
$ 1.24 million $ 162,161
Mar 30, 10 PM $ 0.000123
-0.24%
$ 1.24 million $ 161,078
Mar 30, 9 PM $ 0.000124
-0.07%
$ 1.24 million $ 162,491
Mar 30, 8 PM $ 0.000124
-0.01%
$ 1.24 million $ 161,757
Mar 30, 7 PM $ 0.000124
+0.31%
$ 1.24 million $ 160,861
Mar 30, 6 PM $ 0.000123
-0.08%
$ 1.24 million $ 159,156
Mar 30, 5 PM $ 0.000123
+0.25%
$ 1.24 million $ 158,715
Mar 30, 4 PM $ 0.000123
-0.44%
$ 1.23 million $ 158,032
Mar 30, 3 PM $ 0.000124
+0.06%
$ 1.24 million $ 159,101
Mar 30, 2 PM $ 0.000124
-0.27%
$ 1.24 million $ 160,281
Mar 30, 1 PM $ 0.000124
+0.26%
$ 1.24 million $ 160,907
Mar 30, 12 PM $ 0.000124
-0.12%
$ 1.24 million $ 162,285
Mar 30, 11 AM $ 0.000124
+0.26%
$ 1.24 million $ 162,662
Mar 30, 10 AM $ 0.000123
-0.51%
$ 1.24 million $ 160,785
Mar 30, 9 AM $ 0.000124
+0.00%
$ 1.24 million $ 159,701
Mar 30, 8 AM $ 0.000124
-0.11%
$ 1.24 million $ 158,804
Mar 30, 7 AM $ 0.000124
+0.06%
$ 1.25 million $ 157,188
Mar 30, 6 AM $ 0.000124
+0.05%
$ 1.25 million $ 156,604
Mar 30, 5 AM $ 0.000124
+0.17%
$ 1.24 million $ 152,893
Mar 30, 4 AM $ 0.000124
+0.00%
$ 1.24 million $ 150,083
Mar 30, 3 AM $ 0.000124
-0.13%
$ 1.24 million $ 147,589
Mar 30, 2 AM $ 0.000124
+0.12%
$ 1.24 million $ 144,459
Mar 30, 1 AM $ 0.000124
+0.14%
$ 1.24 million $ 138,968
Mar 30, 12 AM $ 0.000124
-0.09%
$ 1.24 million $ 134,601
Mar 29, 11 PM $ 0.000124
+0.02%
$ 1.24 million $ 130,660
Mar 29, 10 PM $ 0.000124
-0.07%
$ 1.24 million $ 128,136
Mar 29, 9 PM $ 0.000124
+0.18%
$ 1.24 million $ 124,124
Mar 29, 8 PM $ 0.000124
+0.03%
$ 1.24 million $ 120,386
Mar 29, 7 PM $ 0.000124
-0.18%
$ 1.24 million $ 118,042
Mar 29, 6 PM $ 0.000124
+0.02%
$ 1.24 million $ 117,982
Mar 29, 5 PM $ 0.000124
-0.11%
$ 1.24 million $ 114,372
Mar 29, 4 PM $ 0.000124
-0.09%
$ 1.24 million $ 112,183
Mar 29, 3 PM $ 0.000124
+0.14%
$ 1.24 million $ 110,067
Mar 29, 2 PM $ 0.000124
+0.07%
$ 1.24 million $ 108,102