MagicCraft Historical Data

MCRT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.0000657
+0.07%
$ 663,743 $ 93,641
Jul 18, 12 AM $ 0.0000657
-0.12%
$ 663,249 $ 94,336
Jul 17, 11 PM $ 0.0000658
+0.17%
$ 664,016 $ 93,785
Jul 17, 10 PM $ 0.0000656
-0.23%
$ 662,857 $ 93,963
Jul 17, 9 PM $ 0.0000658
-0.01%
$ 664,397 $ 93,693
Jul 17, 8 PM $ 0.0000658
-0.06%
$ 664,456 $ 93,463
Jul 17, 7 PM $ 0.0000658
+0.23%
$ 664,863 $ 92,895
Jul 17, 6 PM $ 0.0000657
-0.28%
$ 663,296 $ 93,266
Jul 17, 5 PM $ 0.0000659
+0.40%
$ 665,184 $ 94,424
Jul 17, 4 PM $ 0.0000656
-0.20%
$ 662,527 $ 95,258
Jul 17, 3 PM $ 0.0000657
-0.09%
$ 663,861 $ 95,162
Jul 17, 2 PM $ 0.0000658
-0.66%
$ 664,686 $ 96,612
Jul 17, 1 PM $ 0.0000663
-0.19%
$ 669,339 $ 94,250
Jul 17, 12 PM $ 0.0000664
-0.07%
$ 670,475 $ 93,836
Jul 17, 11 AM $ 0.0000664
+0.02%
$ 670,940 $ 94,080
Jul 17, 10 AM $ 0.0000664
+0.03%
$ 670,827 $ 92,668
Jul 17, 9 AM $ 0.0000665
-0.80%
$ 671,841 $ 93,093
Jul 17, 8 AM $ 0.0000671
+0.15%
$ 677,264 $ 93,303
Jul 17, 7 AM $ 0.000067
+0.17%
$ 676,246 $ 94,660
Jul 17, 6 AM $ 0.0000669
-0.12%
$ 675,093 $ 94,525
Jul 17, 5 AM $ 0.0000669
+0.06%
$ 675,935 $ 96,553
Jul 17, 4 AM $ 0.0000669
-0.02%
$ 675,545 $ 94,195
Jul 17, 3 AM $ 0.0000669
-0.17%
$ 675,696 $ 94,676
Jul 17, 2 AM $ 0.000067
+0.06%
$ 676,593 $ 94,817
Jul 17, 1 AM $ 0.000067
+0.03%
$ 676,178 $ 97,050
Jul 17, 12 AM $ 0.000067
+0.06%
$ 676,032 $ 97,850
Jul 16, 11 PM $ 0.0000669
-0.65%
$ 675,651 $ 98,497
Jul 16, 10 PM $ 0.0000674
+0.12%
$ 680,360 $ 98,510
Jul 16, 9 PM $ 0.0000673
+0.24%
$ 679,287 $ 97,552
Jul 16, 8 PM $ 0.0000671
-0.05%
$ 677,920 $ 97,459
Jul 16, 7 PM $ 0.0000672
-0.04%
$ 678,242 $ 96,811
Jul 16, 6 PM $ 0.0000672
+0.11%
$ 678,504 $ 94,650
Jul 16, 5 PM $ 0.0000673
+0.15%
$ 679,234 $ 91,795
Jul 16, 4 PM $ 0.0000672
-0.19%
$ 678,249 $ 89,340
Jul 16, 3 PM $ 0.0000673
-0.02%
$ 679,566 $ 87,458
Jul 16, 2 PM $ 0.0000673
+0.02%
$ 680,010 $ 84,896
Jul 16, 1 PM $ 0.0000673
+0.03%
$ 679,852 $ 82,130
Jul 16, 12 PM $ 0.0000673
+0.28%
$ 679,670 $ 81,820
Jul 16, 11 AM $ 0.0000671
-0.18%
$ 677,955 $ 81,244
Jul 16, 10 AM $ 0.0000673
+0.06%
$ 679,194 $ 82,296
Jul 16, 9 AM $ 0.0000672
+0.09%
$ 678,767 $ 82,482
Jul 16, 8 AM $ 0.0000672
+0.00%
$ 678,131 $ 83,113
Jul 16, 7 AM $ 0.0000672
-0.25%
$ 678,142 $ 83,699
Jul 16, 6 AM $ 0.0000673
-0.43%
$ 679,816 $ 84,065
Jul 16, 5 AM $ 0.0000676
-0.38%
$ 682,662 $ 84,029
Jul 16, 4 AM $ 0.0000679
+0.78%
$ 685,273 $ 86,225
Jul 16, 3 AM $ 0.0000673
+0.50%
$ 679,405 $ 86,226
Jul 16, 2 AM $ 0.000067
+0.10%
$ 676,295 $ 86,146
Jul 16, 1 AM $ 0.0000669
+0.04%
$ 675,402 $ 83,200
Jul 16, 12 AM $ 0.0000669
-0.02%
$ 675,164 $ 81,351