MagicCraft Historical Data

MCRT Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.000089
-2.22%
$ 893,009 $ 403,872
May 26, 3 PM $ 0.000091
-6.10%
$ 913,323 $ 404,248
May 26, 2 PM $ 0.0000969
-37.82%
$ 972,645 $ 427,362
May 26, 1 PM $ 0.000155
+25.42%
$ 1.56 million $ 212,356
May 26, 12 PM $ 0.000124
-2.80%
$ 1.24 million $ 196,300
May 26, 11 AM $ 0.000127
+1.98%
$ 1.28 million $ 189,323
May 26, 10 AM $ 0.000125
+1.00%
$ 1.25 million $ 186,640
May 26, 9 AM $ 0.000124
+3.71%
$ 1.24 million $ 186,832
May 26, 8 AM $ 0.000119
+3.98%
$ 1.2 million $ 184,990
May 26, 7 AM $ 0.000115
-0.02%
$ 1.15 million $ 165,714
May 26, 6 AM $ 0.000115
+0.84%
$ 1.15 million $ 164,215
May 26, 5 AM $ 0.000114
+2.03%
$ 1.14 million $ 161,111
May 26, 4 AM $ 0.000112
-0.66%
$ 1.12 million $ 158,639
May 26, 3 AM $ 0.000112
+0.44%
$ 1.13 million $ 156,750
May 26, 2 AM $ 0.000112
+1.16%
$ 1.12 million $ 154,601
May 26, 1 AM $ 0.000111
+1.97%
$ 1.11 million $ 154,220
May 26, 12 AM $ 0.000108
+0.32%
$ 1.09 million $ 151,839
May 25, 11 PM $ 0.000108
-0.10%
$ 1.08 million $ 150,883
May 25, 10 PM $ 0.000108
+0.88%
$ 1.09 million $ 151,085
May 25, 9 PM $ 0.000108
+4.24%
$ 1.09 million $ 148,664
May 25, 8 PM $ 0.000104
+0.26%
$ 1.04 million $ 137,520
May 25, 7 PM $ 0.000104
+0.51%
$ 1.04 million $ 136,461
May 25, 6 PM $ 0.000103
+2.12%
$ 1.04 million $ 136,072
May 25, 5 PM $ 0.000101
+0.11%
$ 1.02 million $ 127,172
May 25, 4 PM $ 0.000101
-0.23%
$ 1.02 million $ 126,678
May 25, 3 PM $ 0.000101
-0.97%
$ 1.02 million $ 125,595
May 25, 2 PM $ 0.000102
+2.16%
$ 1.03 million $ 126,157
May 25, 1 PM $ 0.0001
+0.72%
$ 1.01 million $ 125,358
May 25, 12 PM $ 0.0000996
+0.97%
$ 999,093 $ 126,405
May 25, 11 AM $ 0.0000986
+0.15%
$ 989,515 $ 126,942
May 25, 10 AM $ 0.0000985
+1.80%
$ 988,012 $ 126,068
May 25, 9 AM $ 0.0000968
+1.01%
$ 971,551 $ 123,756
May 25, 8 AM $ 0.0000959
+0.11%
$ 961,879 $ 115,380
May 25, 7 AM $ 0.0000958
+0.03%
$ 960,824 $ 116,512
May 25, 6 AM $ 0.0000957
-0.16%
$ 960,578 $ 117,048
May 25, 5 AM $ 0.0000959
+0.21%
$ 962,119 $ 117,477
May 25, 4 AM $ 0.0000957
-0.04%
$ 960,136 $ 117,218
May 25, 3 AM $ 0.0000958
-0.16%
$ 960,952 $ 117,271
May 25, 2 AM $ 0.0000959
+0.17%
$ 962,532 $ 116,464
May 25, 1 AM $ 0.0000958
+0.05%
$ 961,557 $ 115,332
May 25, 12 AM $ 0.0000958
+0.35%
$ 961,093 $ 115,875
May 24, 11 PM $ 0.0000955
-0.06%
$ 958,204 $ 116,251
May 24, 10 PM $ 0.0000955
+0.12%
$ 958,789 $ 118,473
May 24, 9 PM $ 0.0000954
+0.03%
$ 957,638 $ 117,680
May 24, 8 PM $ 0.0000954
-0.32%
$ 957,397 $ 118,120
May 24, 7 PM $ 0.0000957
+0.08%
$ 960,490 $ 118,319
May 24, 6 PM $ 0.0000957
-0.05%
$ 960,720 $ 118,149
May 24, 5 PM $ 0.0000957
-0.22%
$ 960,212 $ 118,224
May 24, 4 PM $ 0.0000959
+0.04%
$ 961,872 $ 119,332
May 24, 3 PM $ 0.0000958
-0.01%
$ 961,467 $ 118,899