MagicCraft Historical Data

MCRT Page 7
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.0000782
+0.13%
$ 789,691 $ 135,267
11:17 PM $ 0.0000782
-0.06%
$ 789,691 $ 135,309
11:16 PM $ 0.0000782
+0.09%
$ 789,691 $ 135,323
11:15 PM $ 0.0000781
-0.29%
$ 789,691 $ 135,323
11:14 PM $ 0.0000784
+0.00%
$ 791,319 $ 135,298
11:13 PM $ 0.0000784
+0.05%
$ 791,319 $ 135,357
11:12 PM $ 0.0000784
+0.00%
$ 791,319 $ 135,388
11:11 PM $ 0.0000784
+0.00%
$ 791,319 $ 135,396
11:10 PM $ 0.0000784
+0.26%
$ 791,319 $ 135,405
11:09 PM $ 0.0000782
-0.04%
$ 788,797 $ 135,353
11:08 PM $ 0.0000782
-0.07%
$ 788,797 $ 135,376
11:07 PM $ 0.0000782
-0.01%
$ 788,797 $ 135,370
11:06 PM $ 0.0000783
-0.06%
$ 788,797 $ 135,405
11:05 PM $ 0.0000783
+0.00%
$ 788,797 $ 135,392
11:04 PM $ 0.0000783
-0.19%
$ 790,276 $ 135,307
11:03 PM $ 0.0000784
+0.03%
$ 790,276 $ 135,260
11:02 PM $ 0.0000784
+0.02%
$ 790,276 $ 135,311
11:01 PM $ 0.0000784
+0.09%
$ 790,276 $ 135,462
11:00 PM $ 0.0000783
+0.33%
$ 790,276 $ 135,462
10:59 PM $ 0.0000781
+0.11%
$ 788,092 $ 135,333
10:58 PM $ 0.000078
-0.18%
$ 788,092 $ 135,298
10:57 PM $ 0.0000781
+0.04%
$ 788,092 $ 135,297
10:56 PM $ 0.0000782
-0.17%
$ 788,092 $ 135,401
10:55 PM $ 0.0000783
-0.26%
$ 788,092 $ 135,662
10:54 PM $ 0.0000785
+0.00%
$ 792,549 $ 135,584
10:53 PM $ 0.0000785
+0.17%
$ 792,549 $ 135,602
10:52 PM $ 0.0000784
+0.06%
$ 792,549 $ 135,531
10:51 PM $ 0.0000783
+0.00%
$ 792,549 $ 135,532
10:50 PM $ 0.0000783
+0.21%
$ 792,549 $ 135,663
10:49 PM $ 0.0000782
+0.03%
$ 789,082 $ 135,639
10:48 PM $ 0.0000782
+0.03%
$ 789,082 $ 135,629
10:47 PM $ 0.0000781
-0.05%
$ 789,082 $ 135,619
10:46 PM $ 0.0000782
-0.05%
$ 789,082 $ 135,619
10:45 PM $ 0.0000781
-0.29%
$ 789,082 $ 135,466
10:44 PM $ 0.0000784
+0.06%
$ 791,323 $ 135,423
10:43 PM $ 0.0000784
+0.11%
$ 791,323 $ 135,435
10:42 PM $ 0.0000783
-0.05%
$ 791,323 $ 135,420
10:41 PM $ 0.0000783
+0.03%
$ 791,323 $ 135,415
10:40 PM $ 0.0000783
+0.25%
$ 791,323 $ 135,445
10:39 PM $ 0.0000781
-0.09%
$ 788,526 $ 135,447
10:38 PM $ 0.0000782
-0.15%
$ 788,526 $ 135,417
10:37 PM $ 0.0000783
+0.11%
$ 788,526 $ 135,415
10:36 PM $ 0.0000783
-0.05%
$ 788,526 $ 135,441
10:35 PM $ 0.0000783
-0.06%
$ 788,526 $ 135,445
10:34 PM $ 0.0000784
-0.08%
$ 791,130 $ 135,416
10:33 PM $ 0.0000785
+0.09%
$ 791,130 $ 135,360
10:32 PM $ 0.0000784
+0.03%
$ 791,130 $ 135,327
10:31 PM $ 0.0000784
+0.03%
$ 791,130 $ 135,374
10:30 PM $ 0.0000784
+0.18%
$ 791,130 $ 135,323
10:29 PM $ 0.0000782
-0.03%
$ 789,516 $ 135,303