Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MagicCraft Historical Data

MCRT Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 8 PM $0.000105
+0.18%
$1.06 million $112,254
May 11, 7 PM $0.000105
+0.19%
$1.05 million $111,630
May 11, 6 PM $0.000105
-0.24%
$1.05 million $110,941
May 11, 5 PM $0.000105
-0.10%
$1.05 million $111,256
May 11, 4 PM $0.000105
+0.06%
$1.06 million $111,009
May 11, 3 PM $0.000105
+0.51%
$1.06 million $111,564
May 11, 2 PM $0.000105
-0.09%
$1.05 million $113,731
May 11, 1 PM $0.000105
-0.20%
$1.05 million $115,567
May 11, 12 PM $0.000105
+0.36%
$1.05 million $116,085
May 11, 11 AM $0.000105
-0.04%
$1.05 million $118,926
May 11, 10 AM $0.000105
+0.11%
$1.05 million $120,110
May 11, 9 AM $0.000105
-0.07%
$1.05 million $120,425
May 11, 8 AM $0.000105
+0.03%
$1.05 million $122,348
May 11, 7 AM $0.000105
-0.08%
$1.05 million $123,389
May 11, 6 AM $0.000105
+0.45%
$1.05 million $123,280
May 11, 5 AM $0.000104
-0.20%
$1.04 million $124,001
May 11, 4 AM $0.000104
-0.37%
$1.05 million $123,747
May 11, 3 AM $0.000105
-0.04%
$1.05 million $124,350
May 11, 2 AM $0.000105
+0.31%
$1.05 million $124,805
May 11, 1 AM $0.000105
+0.12%
$1.05 million $125,574
May 11, 12 AM $0.000104
-0.22%
$1.05 million $125,284
May 10, 11 PM $0.000105
+0.18%
$1.05 million $125,885
May 10, 10 PM $0.000104
+0.03%
$1.05 million $127,223
May 10, 9 PM $0.000105
-0.01%
$1.05 million $127,093
May 10, 8 PM $0.000105
-0.30%
$1.05 million $125,840
May 10, 7 PM $0.000105
-0.02%
$1.05 million $125,627
May 10, 6 PM $0.000105
+0.07%
$1.05 million $125,697
May 10, 5 PM $0.000105
+0.51%
$1.05 million $125,171
May 10, 4 PM $0.000104
+0.09%
$1.05 million $124,962
May 10, 3 PM $0.000104
+0.06%
$1.05 million $123,972
May 10, 2 PM $0.000104
+0.01%
$1.05 million $121,105
May 10, 1 PM $0.000104
-0.12%
$1.05 million $119,333
May 10, 12 PM $0.000104
+0.03%
$1.05 million $118,622
May 10, 11 AM $0.000104
-0.14%
$1.05 million $115,937
May 10, 10 AM $0.000104
-0.02%
$1.05 million $115,388
May 10, 9 AM $0.000104
+0.06%
$1.05 million $116,281
May 10, 8 AM $0.000104
-0.02%
$1.05 million $114,844
May 10, 7 AM $0.000104
+0.19%
$1.05 million $115,026
May 10, 6 AM $0.000104
-0.16%
$1.05 million $114,880
May 10, 5 AM $0.000104
+0.04%
$1.05 million $114,029
May 10, 4 AM $0.000104
+0.45%
$1.05 million $116,040
May 10, 3 AM $0.000104
-0.12%
$1.04 million $116,552
May 10, 2 AM $0.000104
-0.10%
$1.04 million $116,448
May 10, 1 AM $0.000104
-0.12%
$1.04 million $115,364
May 10, 12 AM $0.000104
-0.04%
$1.05 million $113,681
May 9, 11 PM $0.000104
-0.02%
$1.05 million $112,549
May 9, 10 PM $0.000104
-0.05%
$1.05 million $112,347
May 9, 9 PM $0.000104
-0.22%
$1.05 million $110,049
May 9, 8 PM $0.000105
+0.31%
$1.05 million $113,804
May 9, 7 PM $0.000104
+0.82%
$1.05 million $116,234