MagicCraft Historical Data

MCRT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.000209
+0.10%
$ 2.1 million $ 130,876
Jan 18, 2 AM $ 0.000209
-0.08%
$ 2.09 million $ 130,860
Jan 18, 1 AM $ 0.000209
+0.01%
$ 2.1 million $ 130,981
Jan 18, 12 AM $ 0.000209
+0.00%
$ 2.1 million $ 131,514
Jan 17, 11 PM $ 0.000209
+0.41%
$ 2.1 million $ 132,270
Jan 17, 10 PM $ 0.000208
-0.27%
$ 2.09 million $ 133,463
Jan 17, 9 PM $ 0.000209
+0.17%
$ 2.09 million $ 134,711
Jan 17, 8 PM $ 0.000208
+0.17%
$ 2.09 million $ 135,733
Jan 17, 7 PM $ 0.000208
+0.08%
$ 2.09 million $ 136,262
Jan 17, 6 PM $ 0.000208
+0.09%
$ 2.08 million $ 136,089
Jan 17, 5 PM $ 0.000207
+0.10%
$ 2.08 million $ 135,951
Jan 17, 4 PM $ 0.000207
+0.06%
$ 2.08 million $ 137,282
Jan 17, 3 PM $ 0.000207
+0.29%
$ 2.08 million $ 138,530
Jan 17, 2 PM $ 0.000206
-0.18%
$ 2.07 million $ 137,998
Jan 17, 1 PM $ 0.000207
+0.22%
$ 2.08 million $ 138,219
Jan 17, 12 PM $ 0.000206
-0.01%
$ 2.07 million $ 138,047
Jan 17, 11 AM $ 0.000206
+0.16%
$ 2.07 million $ 138,455
Jan 17, 10 AM $ 0.000206
-0.33%
$ 2.07 million $ 139,758
Jan 17, 9 AM $ 0.000207
-0.07%
$ 2.08 million $ 140,553
Jan 17, 8 AM $ 0.000207
+0.07%
$ 2.08 million $ 143,388
Jan 17, 7 AM $ 0.000207
-0.32%
$ 2.08 million $ 145,592
Jan 17, 6 AM $ 0.000208
-0.17%
$ 2.08 million $ 147,644
Jan 17, 5 AM $ 0.000208
-0.02%
$ 2.09 million $ 138,569
Jan 17, 4 AM $ 0.000208
-0.22%
$ 2.09 million $ 138,370
Jan 17, 3 AM $ 0.000208
-0.12%
$ 2.09 million $ 138,621
Jan 17, 2 AM $ 0.000209
+0.19%
$ 2.09 million $ 140,294
Jan 17, 1 AM $ 0.000208
-0.17%
$ 2.09 million $ 140,667
Jan 17, 12 AM $ 0.000209
+0.33%
$ 2.09 million $ 141,559
Jan 16, 11 PM $ 0.000208
+0.42%
$ 2.09 million $ 141,597
Jan 16, 10 PM $ 0.000207
+0.24%
$ 2.08 million $ 140,209
Jan 16, 9 PM $ 0.000206
+0.03%
$ 2.07 million $ 139,254
Jan 16, 8 PM $ 0.000206
+0.12%
$ 2.07 million $ 139,163
Jan 16, 7 PM $ 0.000206
+0.10%
$ 2.07 million $ 139,011
Jan 16, 6 PM $ 0.000206
+0.10%
$ 2.07 million $ 139,385
Jan 16, 5 PM $ 0.000206
-0.06%
$ 2.06 million $ 136,536
Jan 16, 4 PM $ 0.000206
-0.04%
$ 2.07 million $ 133,857
Jan 16, 3 PM $ 0.000206
+0.02%
$ 2.07 million $ 130,430
Jan 16, 2 PM $ 0.000206
-0.26%
$ 2.07 million $ 130,237
Jan 16, 1 PM $ 0.000207
+0.00%
$ 2.07 million $ 130,276
Jan 16, 12 PM $ 0.000206
-0.03%
$ 2.07 million $ 130,896
Jan 16, 11 AM $ 0.000207
+0.15%
$ 2.07 million $ 131,220
Jan 16, 10 AM $ 0.000206
-0.35%
$ 2.07 million $ 133,740
Jan 16, 9 AM $ 0.000207
-0.24%
$ 2.08 million $ 136,392
Jan 16, 8 AM $ 0.000207
+0.08%
$ 2.08 million $ 137,277
Jan 16, 7 AM $ 0.000207
-0.08%
$ 2.08 million $ 136,942
Jan 16, 6 AM $ 0.000207
+0.16%
$ 2.08 million $ 137,271
Jan 16, 5 AM $ 0.000207
+0.13%
$ 2.08 million $ 133,672
Jan 16, 4 AM $ 0.000207
+0.04%
$ 2.08 million $ 134,720
Jan 16, 3 AM $ 0.000207
+0.32%
$ 2.08 million $ 134,526
Jan 16, 2 AM $ 0.000206
+0.13%
$ 2.07 million $ 134,721