MagicCraft Historical Data

MCRT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.000206
+0.13%
$ 2.07 million $ 134,721
Jan 16, 1 AM $ 0.000206
-0.26%
$ 2.07 million $ 134,546
Jan 16, 12 AM $ 0.000206
+0.38%
$ 2.07 million $ 134,255
Jan 15, 11 PM $ 0.000206
-0.08%
$ 2.06 million $ 138,079
Jan 15, 10 PM $ 0.000206
-0.05%
$ 2.07 million $ 139,863
Jan 15, 9 PM $ 0.000206
+0.05%
$ 2.07 million $ 141,558
Jan 15, 8 PM $ 0.000206
-0.07%
$ 2.07 million $ 148,287
Jan 15, 7 PM $ 0.000206
-0.10%
$ 2.07 million $ 150,299
Jan 15, 6 PM $ 0.000206
-0.38%
$ 2.07 million $ 153,163
Jan 15, 5 PM $ 0.000207
-0.03%
$ 2.08 million $ 157,735
Jan 15, 4 PM $ 0.000207
+0.15%
$ 2.08 million $ 160,406
Jan 15, 3 PM $ 0.000207
-0.17%
$ 2.07 million $ 163,204
Jan 15, 2 PM $ 0.000207
-0.13%
$ 2.08 million $ 161,968
Jan 15, 1 PM $ 0.000207
+0.15%
$ 2.08 million $ 166,239
Jan 15, 12 PM $ 0.000207
-0.08%
$ 2.08 million $ 165,330
Jan 15, 11 AM $ 0.000207
+0.26%
$ 2.08 million $ 163,076
Jan 15, 10 AM $ 0.000207
-0.11%
$ 2.08 million $ 161,226
Jan 15, 9 AM $ 0.000207
-0.02%
$ 2.08 million $ 160,867
Jan 15, 8 AM $ 0.000207
-0.12%
$ 2.08 million $ 161,719
Jan 15, 7 AM $ 0.000207
+0.20%
$ 2.08 million $ 163,172
Jan 15, 6 AM $ 0.000207
+0.59%
$ 2.08 million $ 164,469
Jan 15, 5 AM $ 0.000206
-0.13%
$ 2.06 million $ 168,067
Jan 15, 4 AM $ 0.000206
-0.17%
$ 2.07 million $ 169,915
Jan 15, 3 AM $ 0.000206
+0.22%
$ 2.07 million $ 170,857
Jan 15, 2 AM $ 0.000206
-0.15%
$ 2.06 million $ 179,044
Jan 15, 1 AM $ 0.000206
+0.45%
$ 2.07 million $ 180,440
Jan 15, 12 AM $ 0.000205
-0.62%
$ 2.06 million $ 181,811
Jan 14, 11 PM $ 0.000207
+0.07%
$ 2.07 million $ 178,801
Jan 14, 10 PM $ 0.000206
-0.20%
$ 2.07 million $ 178,780
Jan 14, 9 PM $ 0.000207
-1.70%
$ 2.07 million $ 180,503
Jan 14, 8 PM $ 0.00021
+0.39%
$ 2.11 million $ 174,023
Jan 14, 7 PM $ 0.00021
-0.06%
$ 2.1 million $ 174,224
Jan 14, 6 PM $ 0.00021
-0.92%
$ 2.1 million $ 171,816
Jan 14, 5 PM $ 0.000211
-0.08%
$ 2.12 million $ 172,142
Jan 14, 4 PM $ 0.000212
-0.07%
$ 2.12 million $ 172,277
Jan 14, 3 PM $ 0.000212
+0.14%
$ 2.12 million $ 174,310
Jan 14, 2 PM $ 0.000211
+0.41%
$ 2.12 million $ 176,990
Jan 14, 1 PM $ 0.000211
-0.29%
$ 2.11 million $ 175,224
Jan 14, 12 PM $ 0.000211
-0.35%
$ 2.12 million $ 175,781
Jan 14, 11 AM $ 0.000212
-0.03%
$ 2.13 million $ 180,036
Jan 14, 10 AM $ 0.000212
-0.07%
$ 2.13 million $ 181,103
Jan 14, 9 AM $ 0.000212
+0.07%
$ 2.13 million $ 180,053
Jan 14, 8 AM $ 0.000212
+0.00%
$ 2.13 million $ 179,510
Jan 14, 7 AM $ 0.000212
+0.16%
$ 2.13 million $ 179,132
Jan 14, 6 AM $ 0.000212
-0.13%
$ 2.13 million $ 177,817
Jan 14, 5 AM $ 0.000212
-0.03%
$ 2.13 million $ 175,499
Jan 14, 4 AM $ 0.000212
-0.08%
$ 2.13 million $ 175,463
Jan 14, 3 AM $ 0.000212
+0.05%
$ 2.13 million $ 175,460
Jan 14, 2 AM $ 0.000212
+0.05%
$ 2.13 million $ 171,873
Jan 14, 1 AM $ 0.000212
+0.02%
$ 2.13 million $ 168,496