Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MagicCraft Historical Data

MCRT Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 7 PM $0.000104
+0.82%
$1.05 million $116,234
May 9, 6 PM $0.000103
-0.13%
$1.04 million $116,962
May 9, 5 PM $0.000104
-0.14%
$1.04 million $121,815
May 9, 4 PM $0.000104
-0.06%
$1.04 million $121,607
May 9, 3 PM $0.000104
-1.08%
$1.04 million $122,378
May 9, 2 PM $0.000105
+0.15%
$1.05 million $124,503
May 9, 1 PM $0.000105
+0.23%
$1.05 million $124,460
May 9, 12 PM $0.000105
+0.00%
$1.05 million $124,169
May 9, 11 AM $0.000105
-0.01%
$1.05 million $123,474
May 9, 10 AM $0.000105
+0.06%
$1.05 million $122,631
May 9, 9 AM $0.000105
+0.01%
$1.05 million $121,131
May 9, 8 AM $0.000105
-0.20%
$1.05 million $119,789
May 9, 7 AM $0.000105
-0.13%
$1.05 million $117,692
May 9, 6 AM $0.000105
-0.06%
$1.05 million $116,984
May 9, 5 AM $0.000105
+0.13%
$1.05 million $116,457
May 9, 4 AM $0.000105
+0.08%
$1.05 million $114,504
May 9, 3 AM $0.000105
+0.01%
$1.05 million $113,054
May 9, 2 AM $0.000105
+0.12%
$1.05 million $108,770
May 9, 1 AM $0.000105
-0.34%
$1.05 million $111,490
May 9, 12 AM $0.000105
-0.09%
$1.05 million $112,116
May 8, 11 PM $0.000105
+0.27%
$1.05 million $112,681
May 8, 10 PM $0.000105
+0.29%
$1.05 million $107,343
May 8, 9 PM $0.000105
-0.58%
$1.05 million $108,391
May 8, 8 PM $0.000105
+0.47%
$1.06 million $115,093
May 8, 7 PM $0.000105
+0.08%
$1.05 million $112,166
May 8, 6 PM $0.000105
-0.59%
$1.05 million $110,242
May 8, 5 PM $0.000105
+0.27%
$1.06 million $100,514
May 8, 4 PM $0.000105
-0.13%
$1.05 million $99,477
May 8, 3 PM $0.000105
+0.02%
$1.06 million $99,009
May 8, 2 PM $0.000105
+0.09%
$1.06 million $98,937
May 8, 1 PM $0.000105
-0.05%
$1.05 million $100,144
May 8, 12 PM $0.000105
+0.09%
$1.05 million $103,514
May 8, 11 AM $0.000105
-0.29%
$1.05 million $105,723
May 8, 10 AM $0.000105
+0.34%
$1.06 million $107,449
May 8, 9 AM $0.000105
+0.10%
$1.05 million $110,699
May 8, 8 AM $0.000105
-0.19%
$1.05 million $111,520
May 8, 7 AM $0.000105
-0.14%
$1.05 million $113,167
May 8, 6 AM $0.000105
+0.44%
$1.06 million $115,532
May 8, 5 AM $0.000105
-0.10%
$1.05 million $117,834
May 8, 4 AM $0.000105
-0.07%
$1.05 million $119,277
May 8, 3 AM $0.000105
+0.15%
$1.05 million $121,012
May 8, 2 AM $0.000105
-0.25%
$1.05 million $105,512
May 8, 1 AM $0.000105
+0.44%
$1.05 million $123,263
May 8, 12 AM $0.000105
-0.03%
$1.05 million $124,490
May 7, 11 PM $0.000105
-0.17%
$1.05 million $125,129
May 7, 10 PM $0.000105
-0.10%
$1.05 million $129,037
May 7, 9 PM $0.000105
-0.09%
$1.05 million $128,690
May 7, 8 PM $0.000105
-0.75%
$1.05 million $129,678
May 7, 7 PM $0.000106
-0.10%
$1.06 million $129,091
May 7, 6 PM $0.000106
-0.02%
$1.06 million $129,279