MagicCraft Historical Data

MCRT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.000212
+0.02%
$ 2.13 million $ 168,496
Jan 14, 12 AM $ 0.000212
-0.24%
$ 2.13 million $ 165,381
Jan 13, 11 PM $ 0.000213
-0.15%
$ 2.13 million $ 163,244
Jan 13, 10 PM $ 0.000213
-0.13%
$ 2.14 million $ 159,783
Jan 13, 9 PM $ 0.000213
+0.03%
$ 2.14 million $ 154,374
Jan 13, 8 PM $ 0.000213
-0.09%
$ 2.14 million $ 152,326
Jan 13, 7 PM $ 0.000213
+0.19%
$ 2.14 million $ 149,057
Jan 13, 6 PM $ 0.000213
+0.01%
$ 2.14 million $ 146,086
Jan 13, 5 PM $ 0.000213
-0.17%
$ 2.14 million $ 142,210
Jan 13, 4 PM $ 0.000213
+0.37%
$ 2.14 million $ 140,182
Jan 13, 3 PM $ 0.000213
+0.03%
$ 2.13 million $ 135,983
Jan 13, 2 PM $ 0.000212
-0.08%
$ 2.13 million $ 133,172
Jan 13, 1 PM $ 0.000213
-0.15%
$ 2.13 million $ 130,262
Jan 13, 12 PM $ 0.000213
+0.17%
$ 2.14 million $ 127,593
Jan 13, 11 AM $ 0.000213
-0.12%
$ 2.13 million $ 139,338
Jan 13, 10 AM $ 0.000213
-0.18%
$ 2.14 million $ 136,721
Jan 13, 9 AM $ 0.000213
+0.16%
$ 2.14 million $ 134,446
Jan 13, 8 AM $ 0.000213
-0.03%
$ 2.14 million $ 131,721
Jan 13, 7 AM $ 0.000213
+0.11%
$ 2.14 million $ 130,370
Jan 13, 6 AM $ 0.000213
+0.00%
$ 2.14 million $ 127,615
Jan 13, 5 AM $ 0.000213
+0.24%
$ 2.13 million $ 124,690
Jan 13, 4 AM $ 0.000212
-0.05%
$ 2.13 million $ 122,661
Jan 13, 3 AM $ 0.000212
+0.00%
$ 2.13 million $ 122,459
Jan 13, 2 AM $ 0.000212
-0.02%
$ 2.13 million $ 123,679
Jan 13, 1 AM $ 0.000212
-0.27%
$ 2.13 million $ 123,931
Jan 13, 12 AM $ 0.000213
+0.38%
$ 2.14 million $ 124,139
Jan 12, 11 PM $ 0.000212
+0.03%
$ 2.13 million $ 124,422
Jan 12, 10 PM $ 0.000212
+0.01%
$ 2.13 million $ 125,317
Jan 12, 9 PM $ 0.000212
+0.03%
$ 2.13 million $ 125,184
Jan 12, 8 PM $ 0.000212
-0.13%
$ 2.13 million $ 125,293
Jan 12, 7 PM $ 0.000212
+0.14%
$ 2.13 million $ 125,443
Jan 12, 6 PM $ 0.000212
-0.06%
$ 2.13 million $ 127,964
Jan 12, 5 PM $ 0.000212
-0.15%
$ 2.13 million $ 130,339
Jan 12, 4 PM $ 0.000212
+0.04%
$ 2.13 million $ 129,457
Jan 12, 3 PM $ 0.000212
+0.01%
$ 2.13 million $ 130,222
Jan 12, 2 PM $ 0.000212
+0.05%
$ 2.13 million $ 130,516
Jan 12, 1 PM $ 0.000212
-0.11%
$ 2.13 million $ 129,983
Jan 12, 12 PM $ 0.000212
+0.03%
$ 2.13 million $ 129,942
Jan 12, 11 AM $ 0.000212
-0.05%
$ 2.13 million $ 130,169
Jan 12, 10 AM $ 0.000212
+0.00%
$ 2.13 million $ 128,965
Jan 12, 9 AM $ 0.000212
+0.02%
$ 2.13 million $ 130,673
Jan 12, 8 AM $ 0.000212
+0.24%
$ 2.13 million $ 133,939
Jan 12, 7 AM $ 0.000212
-0.03%
$ 2.13 million $ 134,950
Jan 12, 6 AM $ 0.000212
-0.03%
$ 2.13 million $ 137,293
Jan 12, 5 AM $ 0.000212
-0.06%
$ 2.13 million $ 139,804
Jan 12, 4 AM $ 0.000212
+0.07%
$ 2.13 million $ 142,208
Jan 12, 3 AM $ 0.000212
+0.01%
$ 2.13 million $ 142,896
Jan 12, 2 AM $ 0.000212
+0.00%
$ 2.13 million $ 144,897
Jan 12, 1 AM $ 0.000212
+0.12%
$ 2.13 million $ 149,329
Jan 12, 12 AM $ 0.000212
-0.10%
$ 2.13 million $ 153,692