Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MagicCraft Historical Data

MCRT Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 6 PM $0.000106
-0.02%
$1.06 million $129,279
May 7, 5 PM $0.000106
-0.24%
$1.06 million $128,950
May 7, 4 PM $0.000106
-0.16%
$1.06 million $128,622
May 7, 3 PM $0.000106
+0.03%
$1.07 million $127,705
May 7, 2 PM $0.000106
+0.12%
$1.07 million $126,658
May 7, 1 PM $0.000106
+0.40%
$1.06 million $126,718
May 7, 12 PM $0.000106
+0.36%
$1.06 million $126,213
May 7, 11 AM $0.000105
-0.06%
$1.06 million $125,212
May 7, 10 AM $0.000105
+0.11%
$1.06 million $124,907
May 7, 9 AM $0.000105
-0.24%
$1.06 million $124,101
May 7, 8 AM $0.000105
+0.13%
$1.06 million $127,138
May 7, 7 AM $0.000105
-0.14%
$1.06 million $128,332
May 7, 6 AM $0.000106
-0.06%
$1.06 million $126,994
May 7, 5 AM $0.000106
-0.01%
$1.06 million $127,245
May 7, 4 AM $0.000106
-0.16%
$1.06 million $126,182
May 7, 3 AM $0.000106
-0.09%
$1.06 million $125,031
May 7, 2 AM $0.000106
-0.02%
$1.06 million $126,130
May 7, 1 AM $0.000106
-0.05%
$1.06 million $127,651
May 7, 12 AM $0.000106
-0.31%
$1.06 million $127,539
May 6, 11 PM $0.000106
-0.24%
$1.07 million $128,509
May 6, 10 PM $0.000106
-0.10%
$1.07 million $124,016
May 6, 9 PM $0.000107
-0.11%
$1.07 million $125,076
May 6, 8 PM $0.000107
-0.20%
$1.07 million $125,197
May 6, 7 PM $0.000107
+0.07%
$1.07 million $126,151
May 6, 6 PM $0.000107
+0.14%
$1.07 million $125,267
May 6, 5 PM $0.000107
+0.12%
$1.07 million $124,440
May 6, 4 PM $0.000107
+0.03%
$1.07 million $124,018
May 6, 3 PM $0.000107
-0.03%
$1.07 million $123,744
May 6, 2 PM $0.000107
+0.32%
$1.07 million $122,813
May 6, 1 PM $0.000106
-0.34%
$1.07 million $120,381
May 6, 12 PM $0.000107
+0.18%
$1.07 million $118,844
May 6, 11 AM $0.000106
+0.14%
$1.07 million $116,499
May 6, 10 AM $0.000106
+0.21%
$1.07 million $114,680
May 6, 9 AM $0.000106
-0.20%
$1.06 million $110,755
May 6, 8 AM $0.000106
-0.12%
$1.07 million $106,042
May 6, 7 AM $0.000106
+0.06%
$1.07 million $102,463
May 6, 6 AM $0.000106
+0.02%
$1.07 million $100,988
May 6, 5 AM $0.000106
+0.12%
$1.07 million $99,528
May 6, 4 AM $0.000106
-0.02%
$1.07 million $97,541
May 6, 3 AM $0.000106
-0.04%
$1.07 million $95,039
May 6, 2 AM $0.000106
+0.03%
$1.07 million $92,606
May 6, 1 AM $0.000106
+0.11%
$1.07 million $89,927
May 6, 12 AM $0.000106
-0.19%
$1.07 million $89,192
May 5, 11 PM $0.000106
-0.13%
$1.07 million $87,563
May 5, 10 PM $0.000107
-0.09%
$1.07 million $88,523
May 5, 9 PM $0.000107
+0.22%
$1.07 million $87,040
May 5, 8 PM $0.000106
-0.52%
$1.07 million $84,830
May 5, 7 PM $0.000107
+0.14%
$1.07 million $82,342
May 5, 6 PM $0.000107
-0.02%
$1.07 million $81,537
May 5, 5 PM $0.000107
+0.34%
$1.07 million $80,576