Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MagicCraft Historical Data

MCRT Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 5 PM $0.000107
+0.34%
$1.07 million $80,576
May 5, 4 PM $0.000107
-0.04%
$1.07 million $79,192
May 5, 3 PM $0.000107
+0.05%
$1.07 million $77,552
May 5, 2 PM $0.000107
+0.04%
$1.07 million $76,599
May 5, 1 PM $0.000107
+0.02%
$1.07 million $76,114
May 5, 12 PM $0.000106
+0.06%
$1.07 million $75,084
May 5, 11 AM $0.000106
+0.06%
$1.07 million $74,053
May 5, 10 AM $0.000106
-0.05%
$1.07 million $73,031
May 5, 9 AM $0.000106
-0.05%
$1.07 million $72,624
May 5, 8 AM $0.000107
+0.08%
$1.07 million $72,033
May 5, 7 AM $0.000106
+0.19%
$1.07 million $71,450
May 5, 6 AM $0.000106
-0.20%
$1.07 million $72,724
May 5, 5 AM $0.000106
+0.13%
$1.07 million $72,907
May 5, 4 AM $0.000106
-0.33%
$1.07 million $74,505
May 5, 3 AM $0.000106
+0.02%
$1.07 million $77,129
May 5, 2 AM $0.000106
-0.05%
$1.07 million $76,754
May 5, 1 AM $0.000106
+0.17%
$1.07 million $77,645
May 5, 12 AM $0.000106
+0.03%
$1.07 million $75,927
May 4, 11 PM $0.000106
+0.25%
$1.07 million $74,121
May 4, 10 PM $0.000106
-0.38%
$1.06 million $73,172
May 4, 9 PM $0.000107
+0.40%
$1.07 million $73,819
May 4, 8 PM $0.000106
-0.04%
$1.07 million $75,188
May 4, 7 PM $0.000106
+0.14%
$1.07 million $77,073
May 4, 6 PM $0.000106
-0.07%
$1.07 million $80,569
May 4, 5 PM $0.000106
+0.07%
$1.07 million $83,456
May 4, 4 PM $0.000106
+0.15%
$1.07 million $86,168
May 4, 3 PM $0.000106
-0.27%
$1.06 million $88,862
May 4, 2 PM $0.000106
-0.23%
$1.07 million $91,579
May 4, 1 PM $0.000107
+0.55%
$1.07 million $94,468
May 4, 12 PM $0.000106
-0.20%
$1.06 million $97,194
May 4, 11 AM $0.000106
+0.46%
$1.07 million $100,036
May 4, 10 AM $0.000106
-0.37%
$1.06 million $102,060
May 4, 9 AM $0.000106
+0.17%
$1.07 million $105,013
May 4, 8 AM $0.000106
-0.02%
$1.06 million $107,863
May 4, 7 AM $0.000106
+0.07%
$1.06 million $109,701
May 4, 6 AM $0.000106
-0.30%
$1.06 million $108,060
May 4, 5 AM $0.000106
-0.28%
$1.07 million $107,715
May 4, 4 AM $0.000106
+0.05%
$1.07 million $107,527
May 4, 3 AM $0.000106
+0.11%
$1.07 million $106,608
May 4, 2 AM $0.000106
+0.01%
$1.07 million $106,923
May 4, 1 AM $0.000106
+0.40%
$1.07 million $106,787
May 4, 12 AM $0.000106
-0.09%
$1.06 million $107,626
May 3, 11 PM $0.000106
+0.04%
$1.06 million $108,431
May 3, 10 PM $0.000106
-0.03%
$1.06 million $109,272
May 3, 9 PM $0.000106
+0.17%
$1.06 million $109,221
May 3, 8 PM $0.000106
-0.21%
$1.06 million $109,677
May 3, 7 PM $0.000106
+0.21%
$1.06 million $109,873
May 3, 6 PM $0.000106
-0.18%
$1.06 million $110,260
May 3, 5 PM $0.000106
-0.03%
$1.06 million $110,035
May 3, 4 PM $0.000106
+0.12%
$1.06 million $109,881