MagicCraft Historical Data

MCRT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.000212
-0.10%
$ 2.13 million $ 153,692
Jan 11, 11 PM $ 0.000212
+0.10%
$ 2.13 million $ 156,795
Jan 11, 10 PM $ 0.000212
-0.04%
$ 2.13 million $ 162,854
Jan 11, 9 PM $ 0.000212
-0.02%
$ 2.13 million $ 166,473
Jan 11, 8 PM $ 0.000212
-0.21%
$ 2.13 million $ 169,231
Jan 11, 7 PM $ 0.000212
+0.01%
$ 2.13 million $ 171,823
Jan 11, 6 PM $ 0.000212
+0.05%
$ 2.13 million $ 174,017
Jan 11, 5 PM $ 0.000212
-0.06%
$ 2.13 million $ 174,181
Jan 11, 4 PM $ 0.000212
+0.00%
$ 2.13 million $ 177,443
Jan 11, 3 PM $ 0.000212
-0.09%
$ 2.13 million $ 179,235
Jan 11, 2 PM $ 0.000213
+0.11%
$ 2.13 million $ 182,999
Jan 11, 1 PM $ 0.000212
+0.02%
$ 2.13 million $ 186,102
Jan 11, 12 PM $ 0.000212
+0.05%
$ 2.13 million $ 190,463
Jan 11, 11 AM $ 0.000212
-0.02%
$ 2.13 million $ 194,620
Jan 11, 10 AM $ 0.000212
-0.05%
$ 2.13 million $ 201,257
Jan 11, 9 AM $ 0.000212
+0.10%
$ 2.13 million $ 202,441
Jan 11, 8 AM $ 0.000212
+0.00%
$ 2.13 million $ 202,352
Jan 11, 7 AM $ 0.000212
+0.04%
$ 2.13 million $ 204,257
Jan 11, 6 AM $ 0.000212
-0.23%
$ 2.13 million $ 205,497
Jan 11, 5 AM $ 0.000213
+0.14%
$ 2.13 million $ 206,883
Jan 11, 4 AM $ 0.000212
-0.01%
$ 2.13 million $ 206,776
Jan 11, 3 AM $ 0.000212
-0.05%
$ 2.13 million $ 207,211
Jan 11, 2 AM $ 0.000212
+0.12%
$ 2.13 million $ 210,769
Jan 11, 1 AM $ 0.000212
-0.02%
$ 2.13 million $ 209,317
Jan 11, 12 AM $ 0.000212
+0.04%
$ 2.13 million $ 208,640
Jan 10, 11 PM $ 0.000212
-0.41%
$ 2.13 million $ 209,160
Jan 10, 10 PM $ 0.000213
-0.30%
$ 2.14 million $ 211,597
Jan 10, 9 PM $ 0.000214
+0.03%
$ 2.14 million $ 213,808
Jan 10, 8 PM $ 0.000214
-0.40%
$ 2.14 million $ 214,630
Jan 10, 7 PM $ 0.000215
-0.04%
$ 2.15 million $ 214,484
Jan 10, 6 PM $ 0.000215
-0.12%
$ 2.15 million $ 213,244
Jan 10, 5 PM $ 0.000215
+0.05%
$ 2.16 million $ 210,935
Jan 10, 4 PM $ 0.000215
-0.09%
$ 2.15 million $ 207,899
Jan 10, 3 PM $ 0.000215
+0.23%
$ 2.16 million $ 206,362
Jan 10, 2 PM $ 0.000214
-0.03%
$ 2.15 million $ 200,331
Jan 10, 1 PM $ 0.000215
+0.27%
$ 2.15 million $ 196,631
Jan 10, 12 PM $ 0.000214
+0.14%
$ 2.15 million $ 183,495
Jan 10, 11 AM $ 0.000214
-0.02%
$ 2.14 million $ 179,884
Jan 10, 10 AM $ 0.000214
-0.04%
$ 2.14 million $ 167,390
Jan 10, 9 AM $ 0.000214
+0.10%
$ 2.15 million $ 163,683
Jan 10, 8 AM $ 0.000214
+0.04%
$ 2.14 million $ 160,561
Jan 10, 7 AM $ 0.000214
-0.13%
$ 2.14 million $ 155,605
Jan 10, 6 AM $ 0.000214
-0.15%
$ 2.15 million $ 151,359
Jan 10, 5 AM $ 0.000214
+0.17%
$ 2.15 million $ 145,715
Jan 10, 4 AM $ 0.000214
+0.13%
$ 2.15 million $ 141,650
Jan 10, 3 AM $ 0.000213
+0.17%
$ 2.14 million $ 139,751
Jan 10, 2 AM $ 0.000213
-0.16%
$ 2.14 million $ 139,201
Jan 10, 1 AM $ 0.000213
+0.15%
$ 2.14 million $ 137,318
Jan 10, 12 AM $ 0.000213
+0.37%
$ 2.14 million $ 133,647
Jan 9, 11 PM $ 0.000212
+0.30%
$ 2.13 million $ 129,859