Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MagicCraft Historical Data

MCRT Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 4 PM $0.000106
+0.12%
$1.06 million $109,881
May 3, 3 PM $0.000106
+0.25%
$1.06 million $109,837
May 3, 2 PM $0.000106
-0.05%
$1.06 million $110,475
May 3, 1 PM $0.000106
+0.01%
$1.06 million $110,699
May 3, 12 PM $0.000106
+0.28%
$1.06 million $111,957
May 3, 11 AM $0.000105
-0.03%
$1.06 million $113,399
May 3, 10 AM $0.000105
-0.17%
$1.06 million $114,999
May 3, 9 AM $0.000106
+0.23%
$1.06 million $115,047
May 3, 8 AM $0.000105
-0.39%
$1.06 million $115,340
May 3, 7 AM $0.000106
+0.73%
$1.06 million $116,433
May 3, 6 AM $0.000105
-0.16%
$1.05 million $119,976
May 3, 5 AM $0.000105
-0.32%
$1.05 million $120,379
May 3, 4 AM $0.000105
+0.03%
$1.06 million $121,111
May 3, 3 AM $0.000105
-0.13%
$1.06 million $121,356
May 3, 2 AM $0.000106
-0.10%
$1.06 million $122,183
May 3, 1 AM $0.000106
-0.13%
$1.06 million $120,901
May 3, 12 AM $0.000106
-0.18%
$1.06 million $120,501
May 2, 11 PM $0.000106
+0.15%
$1.06 million $120,388
May 2, 10 PM $0.000106
+0.00%
$1.06 million $118,867
May 2, 9 PM $0.000106
+0.13%
$1.06 million $117,794
May 2, 8 PM $0.000106
+0.06%
$1.06 million $116,559
May 2, 7 PM $0.000106
-0.01%
$1.06 million $115,247
May 2, 6 PM $0.000106
-0.47%
$1.06 million $113,750
May 2, 5 PM $0.000106
+0.11%
$1.07 million $113,288
May 2, 4 PM $0.000106
+0.17%
$1.06 million $112,427
May 2, 3 PM $0.000106
+0.15%
$1.06 million $111,248
May 2, 2 PM $0.000106
-0.20%
$1.06 million $109,897
May 2, 1 PM $0.000106
+0.51%
$1.06 million $108,293
May 2, 12 PM $0.000105
+0.17%
$1.06 million $106,276
May 2, 11 AM $0.000105
-0.17%
$1.06 million $103,765
May 2, 10 AM $0.000105
+0.03%
$1.06 million $101,952
May 2, 9 AM $0.000105
-0.07%
$1.06 million $101,679
May 2, 8 AM $0.000105
-0.14%
$1.06 million $101,184
May 2, 7 AM $0.000106
+0.31%
$1.06 million $100,878
May 2, 6 AM $0.000105
-0.27%
$1.06 million $100,236
May 2, 5 AM $0.000105
+0.45%
$1.06 million $100,442
May 2, 4 AM $0.000105
-0.59%
$1.05 million $100,149
May 2, 3 AM $0.000106
+0.35%
$1.06 million $99,592
May 2, 2 AM $0.000105
-0.31%
$1.06 million $99,074
May 2, 1 AM $0.000106
+0.07%
$1.06 million $100,335
May 2, 12 AM $0.000105
+0.23%
$1.06 million $101,375
May 1, 11 PM $0.000105
+0.04%
$1.06 million $102,122
May 1, 10 PM $0.000105
-0.33%
$1.05 million $103,606
May 1, 9 PM $0.000105
+0.19%
$1.06 million $103,867
May 1, 8 PM $0.000105
+0.20%
$1.06 million $103,623
May 1, 7 PM $0.000105
+0.15%
$1.06 million $104,819
May 1, 6 PM $0.000105
-0.82%
$1.05 million $105,902
May 1, 5 PM $0.000106
+0.25%
$1.06 million $106,246
May 1, 4 PM $0.000106
+0.00%
$1.06 million $106,003
May 1, 3 PM $0.000106
-0.27%
$1.06 million $105,766