MagicCraft Historical Data

MCRT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.000212
+0.30%
$ 2.13 million $ 129,859
Jan 9, 10 PM $ 0.000212
+0.05%
$ 2.12 million $ 119,779
Jan 9, 9 PM $ 0.000212
-0.11%
$ 2.12 million $ 115,997
Jan 9, 8 PM $ 0.000212
-0.05%
$ 2.13 million $ 109,013
Jan 9, 7 PM $ 0.000212
-0.01%
$ 2.13 million $ 104,037
Jan 9, 6 PM $ 0.000212
+0.08%
$ 2.13 million $ 107,808
Jan 9, 5 PM $ 0.000212
+0.11%
$ 2.13 million $ 106,819
Jan 9, 4 PM $ 0.000212
-0.07%
$ 2.12 million $ 107,065
Jan 9, 3 PM $ 0.000212
+0.13%
$ 2.12 million $ 106,094
Jan 9, 2 PM $ 0.000211
-0.13%
$ 2.12 million $ 104,519
Jan 9, 1 PM $ 0.000212
+0.12%
$ 2.12 million $ 102,569
Jan 9, 12 PM $ 0.000211
+0.07%
$ 2.12 million $ 102,573
Jan 9, 11 AM $ 0.000211
+0.05%
$ 2.12 million $ 103,315
Jan 9, 10 AM $ 0.000211
+0.00%
$ 2.12 million $ 106,362
Jan 9, 9 AM $ 0.000211
+0.03%
$ 2.12 million $ 107,019
Jan 9, 8 AM $ 0.000211
-0.09%
$ 2.12 million $ 106,326
Jan 9, 7 AM $ 0.000211
+0.07%
$ 2.12 million $ 107,334
Jan 9, 6 AM $ 0.000211
-0.29%
$ 2.12 million $ 108,810
Jan 9, 5 AM $ 0.000212
+0.08%
$ 2.12 million $ 110,339
Jan 9, 4 AM $ 0.000212
-0.02%
$ 2.12 million $ 110,044
Jan 9, 3 AM $ 0.000212
-0.10%
$ 2.12 million $ 111,826
Jan 9, 2 AM $ 0.000212
+0.41%
$ 2.13 million $ 106,964
Jan 9, 1 AM $ 0.000211
-0.07%
$ 2.12 million $ 104,196
Jan 9, 12 AM $ 0.000211
-0.05%
$ 2.12 million $ 105,353
Jan 8, 11 PM $ 0.000211
+0.02%
$ 2.12 million $ 105,019
Jan 8, 10 PM $ 0.000211
+0.10%
$ 2.12 million $ 103,720
Jan 8, 9 PM $ 0.000211
-0.25%
$ 2.12 million $ 104,459
Jan 8, 8 PM $ 0.000211
+0.17%
$ 2.12 million $ 107,121
Jan 8, 7 PM $ 0.000211
+0.89%
$ 2.12 million $ 108,516
Jan 8, 6 PM $ 0.000209
+0.07%
$ 2.1 million $ 100,310
Jan 8, 5 PM $ 0.000209
+0.00%
$ 2.1 million $ 100,561
Jan 8, 4 PM $ 0.000209
-0.06%
$ 2.1 million $ 98,516
Jan 8, 3 PM $ 0.000209
+0.18%
$ 2.1 million $ 92,919
Jan 8, 2 PM $ 0.000209
-0.11%
$ 2.1 million $ 91,822
Jan 8, 1 PM $ 0.000209
-0.08%
$ 2.1 million $ 93,114
Jan 8, 12 PM $ 0.000209
+0.00%
$ 2.1 million $ 95,527
Jan 8, 11 AM $ 0.000209
+0.16%
$ 2.1 million $ 97,124
Jan 8, 10 AM $ 0.000209
-0.04%
$ 2.1 million $ 96,223
Jan 8, 9 AM $ 0.000209
-0.06%
$ 2.1 million $ 95,201
Jan 8, 8 AM $ 0.000209
+0.09%
$ 2.1 million $ 97,493
Jan 8, 7 AM $ 0.000209
+0.08%
$ 2.1 million $ 100,113
Jan 8, 6 AM $ 0.000209
-0.32%
$ 2.1 million $ 100,309
Jan 8, 5 AM $ 0.000209
+0.08%
$ 2.1 million $ 100,824
Jan 8, 4 AM $ 0.000209
+0.08%
$ 2.1 million $ 102,634
Jan 8, 3 AM $ 0.000209
+0.13%
$ 2.1 million $ 104,187
Jan 8, 2 AM $ 0.000209
-0.12%
$ 2.1 million $ 107,545
Jan 8, 1 AM $ 0.000209
+0.16%
$ 2.1 million $ 112,396
Jan 8, 12 AM $ 0.000209
-0.02%
$ 2.1 million $ 114,498
Jan 7, 11 PM $ 0.000209
-0.01%
$ 2.1 million $ 118,727
Jan 7, 10 PM $ 0.000209
+0.02%
$ 2.1 million $ 123,768