MagicCraft Historical Data

MCRT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.000209
+0.02%
$ 2.1 million $ 123,768
Jan 7, 9 PM $ 0.000209
-0.05%
$ 2.1 million $ 125,807
Jan 7, 8 PM $ 0.000209
-0.06%
$ 2.1 million $ 127,963
Jan 7, 7 PM $ 0.000209
+0.02%
$ 2.1 million $ 130,186
Jan 7, 6 PM $ 0.000209
-0.07%
$ 2.1 million $ 133,159
Jan 7, 5 PM $ 0.000209
+0.14%
$ 2.1 million $ 137,907
Jan 7, 4 PM $ 0.000209
+0.02%
$ 2.1 million $ 142,954
Jan 7, 3 PM $ 0.000209
+0.03%
$ 2.09 million $ 149,352
Jan 7, 2 PM $ 0.000209
-0.04%
$ 2.09 million $ 151,565
Jan 7, 1 PM $ 0.000209
-0.13%
$ 2.1 million $ 151,562
Jan 7, 12 PM $ 0.000209
+0.00%
$ 2.1 million $ 154,569
Jan 7, 11 AM $ 0.000209
+0.13%
$ 2.1 million $ 157,311
Jan 7, 10 AM $ 0.000209
-0.17%
$ 2.1 million $ 159,296
Jan 7, 9 AM $ 0.000209
-0.03%
$ 2.1 million $ 164,541
Jan 7, 8 AM $ 0.000209
-0.12%
$ 2.1 million $ 167,215
Jan 7, 7 AM $ 0.000209
+0.42%
$ 2.1 million $ 170,058
Jan 7, 6 AM $ 0.000209
-0.17%
$ 2.09 million $ 170,673
Jan 7, 5 AM $ 0.000209
-0.21%
$ 2.1 million $ 169,743
Jan 7, 4 AM $ 0.000209
+0.09%
$ 2.1 million $ 168,719
Jan 7, 3 AM $ 0.000209
-0.07%
$ 2.1 million $ 167,894
Jan 7, 2 AM $ 0.000209
-0.04%
$ 2.1 million $ 166,447
Jan 7, 1 AM $ 0.000209
-0.13%
$ 2.1 million $ 164,557
Jan 7, 12 AM $ 0.00021
-0.07%
$ 2.1 million $ 162,659
Jan 6, 11 PM $ 0.00021
+0.25%
$ 2.11 million $ 160,606
Jan 6, 10 PM $ 0.000209
-0.01%
$ 2.1 million $ 158,785
Jan 6, 9 PM $ 0.000209
+0.03%
$ 2.1 million $ 158,185
Jan 6, 8 PM $ 0.000209
+0.03%
$ 2.1 million $ 156,932
Jan 6, 7 PM $ 0.000209
+0.23%
$ 2.1 million $ 156,870
Jan 6, 6 PM $ 0.000209
-0.23%
$ 2.09 million $ 155,472
Jan 6, 5 PM $ 0.000209
-0.14%
$ 2.1 million $ 154,179
Jan 6, 4 PM $ 0.000209
-0.13%
$ 2.1 million $ 151,604
Jan 6, 3 PM $ 0.00021
-0.16%
$ 2.1 million $ 151,177
Jan 6, 2 PM $ 0.00021
+0.09%
$ 2.11 million $ 154,589
Jan 6, 1 PM $ 0.00021
+0.28%
$ 2.11 million $ 158,570
Jan 6, 12 PM $ 0.000209
+0.11%
$ 2.1 million $ 158,565
Jan 6, 11 AM $ 0.000209
-0.01%
$ 2.1 million $ 155,066
Jan 6, 10 AM $ 0.000209
-0.20%
$ 2.1 million $ 156,302
Jan 6, 9 AM $ 0.000209
+0.35%
$ 2.1 million $ 153,654
Jan 6, 8 AM $ 0.000209
-0.15%
$ 2.09 million $ 148,874
Jan 6, 7 AM $ 0.000209
+0.03%
$ 2.1 million $ 143,376
Jan 6, 6 AM $ 0.000209
-0.16%
$ 2.1 million $ 143,871
Jan 6, 5 AM $ 0.000209
-0.17%
$ 2.1 million $ 142,466
Jan 6, 4 AM $ 0.00021
+0.10%
$ 2.1 million $ 138,529
Jan 6, 3 AM $ 0.000209
+0.12%
$ 2.1 million $ 135,994
Jan 6, 2 AM $ 0.000209
+0.03%
$ 2.1 million $ 133,880
Jan 6, 1 AM $ 0.000209
+0.09%
$ 2.1 million $ 127,861
Jan 6, 12 AM $ 0.000209
-0.04%
$ 2.1 million $ 124,117
Jan 5, 11 PM $ 0.000209
+0.03%
$ 2.1 million $ 121,925
Jan 5, 10 PM $ 0.000209
+0.02%
$ 2.1 million $ 120,495
Jan 5, 9 PM $ 0.000209
-0.11%
$ 2.1 million $ 123,124