Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MagicCraft Historical Data

MCRT Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2 PM $0.000106
-0.09%
$1.06 million $105,586
May 1, 1 PM $0.000106
+0.21%
$1.06 million $105,834
May 1, 12 PM $0.000106
-0.04%
$1.06 million $106,181
May 1, 11 AM $0.000106
+0.29%
$1.06 million $106,689
May 1, 10 AM $0.000106
-0.11%
$1.06 million $107,790
May 1, 9 AM $0.000106
-0.75%
$1.06 million $107,466
May 1, 8 AM $0.000107
+0.82%
$1.07 million $108,558
May 1, 7 AM $0.000106
+0.05%
$1.06 million $108,430
May 1, 6 AM $0.000106
+0.08%
$1.06 million $109,487
May 1, 5 AM $0.000106
+0.16%
$1.06 million $109,388
May 1, 4 AM $0.000106
-0.08%
$1.06 million $110,668
May 1, 3 AM $0.000106
+0.06%
$1.06 million $110,953
May 1, 2 AM $0.000106
+0.03%
$1.06 million $113,651
May 1, 1 AM $0.000106
+0.15%
$1.06 million $113,891
May 1, 12 AM $0.000105
+0.17%
$1.06 million $112,862
Apr 30, 11 PM $0.000105
+0.30%
$1.06 million $111,205
Apr 30, 10 PM $0.000105
-0.59%
$1.05 million $110,816
Apr 30, 9 PM $0.000106
+0.01%
$1.06 million $111,673
Apr 30, 8 PM $0.000106
-0.28%
$1.06 million $112,730
Apr 30, 7 PM $0.000106
+0.15%
$1.06 million $111,469
Apr 30, 6 PM $0.000106
+0.25%
$1.06 million $109,880
Apr 30, 5 PM $0.000105
-0.26%
$1.06 million $108,840
Apr 30, 4 PM $0.000106
+0.41%
$1.06 million $107,544
Apr 30, 3 PM $0.000105
-0.12%
$1.06 million $106,540
Apr 30, 2 PM $0.000106
+0.30%
$1.06 million $106,024
Apr 30, 1 PM $0.000105
+0.10%
$1.06 million $104,992
Apr 30, 12 PM $0.000105
-0.04%
$1.06 million $103,738
Apr 30, 11 AM $0.000105
-0.25%
$1.06 million $102,382
Apr 30, 10 AM $0.000105
-0.17%
$1.06 million $100,517
Apr 30, 9 AM $0.000106
+0.45%
$1.06 million $100,711
Apr 30, 8 AM $0.000105
+0.39%
$1.06 million $100,349
Apr 30, 7 AM $0.000105
-0.05%
$1.05 million $101,265
Apr 30, 6 AM $0.000105
-0.51%
$1.05 million $100,213
Apr 30, 5 AM $0.000105
-0.21%
$1.06 million $99,805
Apr 30, 4 AM $0.000106
-0.37%
$1.06 million $97,802
Apr 30, 3 AM $0.000106
-0.24%
$1.06 million $98,137
Apr 30, 2 AM $0.000106
-0.34%
$1.07 million $95,119
Apr 30, 1 AM $0.000107
-0.35%
$1.07 million $95,302
Apr 30, 12 AM $0.000107
-0.04%
$1.07 million $96,463
Apr 29, 11 PM $0.000107
-0.14%
$1.07 million $98,356
Apr 29, 10 PM $0.000107
+0.22%
$1.08 million $98,188
Apr 29, 9 PM $0.000107
-0.49%
$1.07 million $97,370
Apr 29, 8 PM $0.000108
+0.10%
$1.08 million $96,741
Apr 29, 7 PM $0.000107
+0.40%
$1.08 million $95,927
Apr 29, 6 PM $0.000107
-0.50%
$1.07 million $94,776
Apr 29, 5 PM $0.000108
-0.16%
$1.08 million $93,208
Apr 29, 4 PM $0.000108
+0.15%
$1.08 million $92,780
Apr 29, 3 PM $0.000108
-0.13%
$1.08 million $93,819
Apr 29, 2 PM $0.000108
-0.18%
$1.08 million $93,537
Apr 29, 1 PM $0.000108
+0.06%
$1.08 million $94,234