Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MagicCraft Historical Data

MCRT Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 1 PM $0.000108
+0.06%
$1.08 million $94,234
Apr 29, 12 PM $0.000108
+0.10%
$1.08 million $92,825
Apr 29, 11 AM $0.000108
+0.13%
$1.08 million $92,000
Apr 29, 10 AM $0.000108
+0.32%
$1.08 million $90,816
Apr 29, 9 AM $0.000107
-0.04%
$1.08 million $88,612
Apr 29, 8 AM $0.000107
+0.16%
$1.08 million $85,940
Apr 29, 7 AM $0.000107
-0.44%
$1.07 million $89,286
Apr 29, 6 AM $0.000108
-0.36%
$1.08 million $87,839
Apr 29, 5 AM $0.000108
+0.10%
$1.08 million $85,820
Apr 29, 4 AM $0.000108
+0.16%
$1.08 million $84,134
Apr 29, 3 AM $0.000108
+0.67%
$1.08 million $81,633
Apr 29, 2 AM $0.000107
-0.55%
$1.07 million $80,099
Apr 29, 1 AM $0.000108
-0.02%
$1.08 million $77,680
Apr 29, 12 AM $0.000108
+0.51%
$1.08 million $74,628
Apr 28, 11 PM $0.000107
+0.27%
$1.07 million $71,306
Apr 28, 10 PM $0.000107
-0.32%
$1.07 million $68,257
Apr 28, 9 PM $0.000107
+1.29%
$1.08 million $66,413
Apr 28, 8 PM $0.000106
-0.36%
$1.06 million $63,810
Apr 28, 7 PM $0.000106
-0.47%
$1.07 million $62,632
Apr 28, 6 PM $0.000107
-0.40%
$1.07 million $63,176
Apr 28, 5 PM $0.000107
-0.35%
$1.07 million $62,809
Apr 28, 4 PM $0.000107
+0.42%
$1.08 million $62,674
Apr 28, 3 PM $0.000107
-0.13%
$1.07 million $60,733
Apr 28, 2 PM $0.000107
-1.69%
$1.07 million $60,631
Apr 28, 1 PM $0.000109
+0.27%
$1.09 million $58,138
Apr 28, 12 PM $0.000109
-0.51%
$1.09 million $58,388
Apr 28, 11 AM $0.000109
-0.46%
$1.1 million $58,443
Apr 28, 10 AM $0.00011
+0.51%
$1.1 million $57,981
Apr 28, 9 AM $0.000109
-0.16%
$1.1 million $57,155
Apr 28, 8 AM $0.000109
-1.37%
$1.1 million $56,334
Apr 28, 7 AM $0.000111
-0.61%
$1.11 million $49,838
Apr 28, 6 AM $0.000111
+0.15%
$1.12 million $50,015
Apr 28, 5 AM $0.000111
+0.14%
$1.12 million $52,297
Apr 28, 4 AM $0.000111
-0.03%
$1.12 million $52,886
Apr 28, 3 AM $0.000111
+0.27%
$1.12 million $52,869
Apr 28, 2 AM $0.000111
-0.10%
$1.11 million $53,467
Apr 28, 1 AM $0.000111
-0.10%
$1.11 million $53,816
Apr 28, 12 AM $0.000111
+0.15%
$1.11 million $54,859
Apr 27, 11 PM $0.000111
+0.03%
$1.11 million $56,158
Apr 27, 10 PM $0.000111
+0.31%
$1.11 million $57,371
Apr 27, 9 PM $0.000111
+0.06%
$1.11 million $61,312
Apr 27, 8 PM $0.00011
+0.60%
$1.11 million $164,343
Apr 27, 7 PM $0.00011
-0.88%
$1.1 million $165,435
Apr 27, 6 PM $0.000111
+0.57%
$1.11 million $165,854
Apr 27, 5 PM $0.00011
+0.28%
$1.11 million $167,777
Apr 27, 4 PM $0.00011
-0.04%
$1.1 million $169,269
Apr 27, 3 PM $0.00011
+0.26%
$1.1 million $170,587
Apr 27, 2 PM $0.00011
-0.31%
$1.1 million $171,515
Apr 27, 1 PM $0.00011
+0.23%
$1.1 million $173,172
Apr 27, 12 PM $0.00011
-1.14%
$1.1 million $174,752