MagicCraft Historical Data

MCRT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.000209
+0.02%
$ 2.1 million $ 120,495
Jan 5, 9 PM $ 0.000209
-0.11%
$ 2.1 million $ 123,124
Jan 5, 8 PM $ 0.000209
+0.09%
$ 2.1 million $ 125,050
Jan 5, 7 PM $ 0.000209
-0.20%
$ 2.1 million $ 126,874
Jan 5, 6 PM $ 0.000209
+0.16%
$ 2.1 million $ 127,466
Jan 5, 5 PM $ 0.000209
-0.28%
$ 2.1 million $ 126,244
Jan 5, 4 PM $ 0.00021
+0.08%
$ 2.1 million $ 126,908
Jan 5, 3 PM $ 0.00021
-0.06%
$ 2.1 million $ 130,255
Jan 5, 2 PM $ 0.00021
+0.39%
$ 2.1 million $ 131,118
Jan 5, 1 PM $ 0.000209
-0.21%
$ 2.1 million $ 132,514
Jan 5, 12 PM $ 0.000209
+0.11%
$ 2.1 million $ 133,708
Jan 5, 11 AM $ 0.000209
-0.01%
$ 2.1 million $ 138,543
Jan 5, 10 AM $ 0.000209
-0.36%
$ 2.1 million $ 139,327
Jan 5, 9 AM $ 0.00021
+0.00%
$ 2.11 million $ 139,857
Jan 5, 8 AM $ 0.00021
+0.06%
$ 2.11 million $ 143,194
Jan 5, 7 AM $ 0.00021
+0.04%
$ 2.1 million $ 145,573
Jan 5, 6 AM $ 0.00021
-0.05%
$ 2.1 million $ 144,864
Jan 5, 5 AM $ 0.00021
-0.06%
$ 2.1 million $ 147,981
Jan 5, 4 AM $ 0.00021
-0.06%
$ 2.11 million $ 153,691
Jan 5, 3 AM $ 0.00021
+0.04%
$ 2.11 million $ 157,583
Jan 5, 2 AM $ 0.00021
+0.03%
$ 2.11 million $ 160,650
Jan 5, 1 AM $ 0.00021
+0.14%
$ 2.11 million $ 166,630
Jan 5, 12 AM $ 0.00021
+0.75%
$ 2.1 million $ 171,482
Jan 4, 11 PM $ 0.000208
-0.07%
$ 2.09 million $ 218,652
Jan 4, 10 PM $ 0.000208
-0.35%
$ 2.09 million $ 222,949
Jan 4, 9 PM $ 0.000209
-0.09%
$ 2.1 million $ 228,976
Jan 4, 8 PM $ 0.000209
+0.29%
$ 2.1 million $ 231,489
Jan 4, 7 PM $ 0.000209
-0.19%
$ 2.09 million $ 232,963
Jan 4, 6 PM $ 0.000209
+0.09%
$ 2.1 million $ 235,803
Jan 4, 5 PM $ 0.000209
-0.03%
$ 2.09 million $ 238,901
Jan 4, 4 PM $ 0.000209
-1.48%
$ 2.1 million $ 241,731
Jan 4, 3 PM $ 0.000212
+0.03%
$ 2.13 million $ 228,598
Jan 4, 2 PM $ 0.000212
-0.25%
$ 2.13 million $ 229,409
Jan 4, 1 PM $ 0.000212
+0.18%
$ 2.13 million $ 228,606
Jan 4, 12 PM $ 0.000212
+0.07%
$ 2.13 million $ 227,894
Jan 4, 11 AM $ 0.000212
+0.06%
$ 2.13 million $ 227,017
Jan 4, 10 AM $ 0.000212
+0.00%
$ 2.12 million $ 226,879
Jan 4, 9 AM $ 0.000212
+0.16%
$ 2.12 million $ 227,398
Jan 4, 8 AM $ 0.000211
+0.02%
$ 2.12 million $ 226,126
Jan 4, 7 AM $ 0.000211
+0.02%
$ 2.12 million $ 226,540
Jan 4, 6 AM $ 0.000211
-0.15%
$ 2.12 million $ 227,774
Jan 4, 5 AM $ 0.000212
+0.05%
$ -- $ 228,585
Jan 4, 4 AM $ 0.000212
+0.02%
$ -- $ 228,381
Jan 4, 3 AM $ 0.000212
-0.11%
$ -- $ 227,796
Jan 4, 2 AM $ 0.000212
+0.02%
$ -- $ 227,687
Jan 4, 1 AM $ 0.000212
+0.02%
$ -- $ 228,076
Jan 4, 12 AM $ 0.000212
+0.06%
$ -- $ 228,311
Jan 3, 11 PM $ 0.000212
-0.18%
$ 2.12 million $ 228,422
Jan 3, 10 PM $ 0.000212
-0.19%
$ 2.12 million $ 228,314
Jan 3, 9 PM $ 0.000212
+0.15%
$ 2.13 million $ 227,648