MagicCraft Historical Data

MCRT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.000212
+0.15%
$ 2.13 million $ 227,648
Jan 3, 8 PM $ 0.000212
+0.02%
$ 2.13 million $ 227,688
Jan 3, 7 PM $ 0.000212
+0.07%
$ 2.13 million $ 227,690
Jan 3, 6 PM $ 0.000212
-0.02%
$ 2.13 million $ 226,793
Jan 3, 5 PM $ 0.000212
+0.14%
$ 2.13 million $ 227,700
Jan 3, 4 PM $ 0.000212
-0.07%
$ 2.13 million $ 227,791
Jan 3, 3 PM $ 0.000212
+0.10%
$ 2.12 million $ 228,087
Jan 3, 2 PM $ 0.000211
-0.01%
$ 2.12 million $ 227,358
Jan 3, 1 PM $ 0.000211
-0.47%
$ 2.12 million $ 228,979
Jan 3, 12 PM $ 0.000212
+0.36%
$ 2.13 million $ 229,755
Jan 3, 11 AM $ 0.000212
-0.07%
$ 2.12 million $ 230,923
Jan 3, 10 AM $ 0.000212
-0.07%
$ 2.13 million $ 231,661
Jan 3, 9 AM $ 0.000212
+0.04%
$ 2.13 million $ 231,826
Jan 3, 8 AM $ 0.000212
-0.10%
$ 2.12 million $ 230,374
Jan 3, 7 AM $ 0.000212
+0.01%
$ 2.13 million $ 229,095
Jan 3, 6 AM $ 0.000212
+0.05%
$ 2.13 million $ 227,961
Jan 3, 5 AM $ 0.000212
-0.04%
$ 2.13 million $ 227,450
Jan 3, 4 AM $ 0.000212
-0.05%
$ 2.13 million $ 225,867
Jan 3, 3 AM $ 0.000212
+0.05%
$ 2.13 million $ 227,504
Jan 3, 2 AM $ 0.000212
+0.08%
$ 2.13 million $ 226,909
Jan 3, 1 AM $ 0.000212
+0.00%
$ 2.12 million $ 227,317
Jan 3, 12 AM $ 0.000212
-0.02%
$ 2.13 million $ 227,364
Jan 2, 11 PM $ 0.000212
-0.01%
$ 2.13 million $ 227,484
Jan 2, 10 PM $ 0.000212
-0.04%
$ 2.13 million $ 227,317
Jan 2, 9 PM $ 0.000212
+0.05%
$ 2.13 million $ 227,432
Jan 2, 8 PM $ 0.000212
+0.09%
$ 2.13 million $ 227,858
Jan 2, 7 PM $ 0.000212
+0.08%
$ 2.12 million $ 228,943
Jan 2, 6 PM $ 0.000212
-0.09%
$ 2.12 million $ 229,387
Jan 2, 5 PM $ 0.000212
-0.12%
$ 2.12 million $ 229,031
Jan 2, 4 PM $ 0.000212
-0.02%
$ 2.12 million $ 230,678
Jan 2, 3 PM $ 0.000212
+0.09%
$ 2.13 million $ 231,556
Jan 2, 2 PM $ 0.000212
-0.07%
$ 2.13 million $ 231,212
Jan 2, 1 PM $ 0.000212
-0.04%
$ 2.13 million $ 309,080
Jan 2, 12 PM $ 0.000212
-0.01%
$ 2.13 million $ 308,638
Jan 2, 11 AM $ 0.000212
-0.02%
$ 2.13 million $ 307,806
Jan 2, 10 AM $ 0.000212
+0.23%
$ 2.13 million $ 308,155
Jan 2, 9 AM $ 0.000212
+0.48%
$ 2.12 million $ 306,887
Jan 2, 8 AM $ 0.000211
-0.30%
$ 2.11 million $ 306,257
Jan 2, 7 AM $ 0.000211
-0.01%
$ 2.12 million $ 309,554
Jan 2, 6 AM $ 0.000211
+0.09%
$ 2.12 million $ 309,212
Jan 2, 5 AM $ 0.000211
-0.31%
$ 2.12 million $ 311,042
Jan 2, 4 AM $ 0.000212
+0.48%
$ 2.13 million $ 311,937
Jan 2, 3 AM $ 0.000211
-0.09%
$ 2.12 million $ 310,659
Jan 2, 2 AM $ 0.000211
+0.08%
$ 2.12 million $ 311,201
Jan 2, 1 AM $ 0.000211
-0.23%
$ 2.12 million $ 311,184
Jan 2, 12 AM $ 0.000211
-0.02%
$ 2.12 million $ 310,974
Jan 1, 11 PM $ 0.000211
+0.04%
$ 2.12 million $ 310,778
Jan 1, 10 PM $ 0.000211
+0.24%
$ 2.12 million $ 311,253
Jan 1, 9 PM $ 0.000211
+0.02%
$ 2.11 million $ 310,993
Jan 1, 8 PM $ 0.000211
+0.32%
$ 2.11 million $ 310,598