Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MagicCraft Historical Data

MCRT Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 12 PM $0.00011
-1.14%
$1.1 million $174,752
Apr 27, 11 AM $0.000111
+0.02%
$1.11 million $176,022
Apr 27, 10 AM $0.000111
+0.32%
$1.11 million $178,426
Apr 27, 9 AM $0.000111
+0.28%
$1.11 million $183,731
Apr 27, 8 AM $0.00011
+0.02%
$1.11 million $259,136
Apr 27, 7 AM $0.00011
-0.11%
$1.11 million $265,620
Apr 27, 6 AM $0.00011
-0.53%
$1.11 million $264,993
Apr 27, 5 AM $0.000111
-0.17%
$1.11 million $267,001
Apr 27, 4 AM $0.000111
+0.51%
$1.12 million $351,051
Apr 27, 3 AM $0.000111
-1.46%
$1.11 million $356,663
Apr 27, 2 AM $0.000112
+0.23%
$1.13 million $355,648
Apr 27, 1 AM $0.000112
-0.46%
$1.12 million $354,166
Apr 27, 12 AM $0.000113
+0.22%
$1.13 million $355,361
Apr 26, 11 PM $0.000112
+0.52%
$1.13 million $355,125
Apr 26, 10 PM $0.000112
+0.16%
$1.12 million $244,493
Apr 26, 9 PM $0.000112
+0.30%
$1.12 million $247,409
Apr 26, 8 PM $0.000111
-0.19%
$1.12 million $253,124
Apr 26, 7 PM $0.000111
+0.02%
$1.12 million $252,944
Apr 26, 6 PM $0.000111
+0.43%
$1.12 million $253,506
Apr 26, 5 PM $0.000111
+0.28%
$1.11 million $252,926
Apr 26, 4 PM $0.000111
+0.26%
$1.11 million $251,660
Apr 26, 3 PM $0.00011
-0.13%
$1.11 million $263,980
Apr 26, 2 PM $0.00011
-0.17%
$1.11 million $263,473
Apr 26, 1 PM $0.000111
+0.41%
$1.11 million $262,844
Apr 26, 12 PM $0.00011
-0.19%
$1.11 million $262,160
Apr 26, 11 AM $0.00011
-0.47%
$1.11 million $261,798
Apr 26, 10 AM $0.000111
-0.47%
$1.11 million $260,074
Apr 26, 9 AM $0.000111
-10.68%
$1.12 million $255,199
Apr 26, 8 AM $0.000125
+2.93%
$1.25 million $177,214
Apr 26, 7 AM $0.000121
+1.66%
$1.22 million $175,440
Apr 26, 6 AM $0.000119
-3.80%
$1.2 million $175,037
Apr 26, 5 AM $0.000124
+8.34%
$1.24 million $141,823
Apr 26, 4 AM $0.000114
+5.74%
$1.15 million $67,174
Apr 26, 3 AM $0.000108
+0.03%
$1.09 million $81,056
Apr 26, 2 AM $0.000108
+0.12%
$1.09 million $81,510
Apr 26, 1 AM $0.000108
+2.03%
$1.08 million $82,710
Apr 26, 12 AM $0.000106
+0.38%
$1.06 million $79,355
Apr 25, 11 PM $0.000106
+0.33%
$1.06 million $78,367
Apr 25, 10 PM $0.000105
+3.65%
$1.06 million $78,040
Apr 25, 9 PM $0.000102
-0.11%
$1.02 million $72,418
Apr 25, 8 PM $0.000102
-0.33%
$1.02 million $70,735
Apr 25, 7 PM $0.000102
+0.59%
$1.02 million $69,588
Apr 25, 6 PM $0.000101
-0.08%
$1.02 million $67,658
Apr 25, 5 PM $0.000101
-0.40%
$1.02 million $66,139
Apr 25, 4 PM $0.000102
+1.49%
$1.02 million $65,150
Apr 25, 3 PM $0.0001
-0.25%
$1.01 million $50,989
Apr 25, 2 PM $0.000101
-0.46%
$1.01 million $49,584
Apr 25, 1 PM $0.000101
+0.11%
$1.01 million $48,170
Apr 25, 12 PM $0.000101
+0.05%
$1.01 million $47,772
Apr 25, 11 AM $0.000101
-0.60%
$1.01 million $46,394