MagicCraft Historical Data

MCRT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.000211
+0.32%
$ 2.11 million $ 310,598
Jan 1, 7 PM $ 0.00021
-0.21%
$ 2.11 million $ 309,805
Jan 1, 6 PM $ 0.00021
-0.01%
$ 2.11 million $ 309,743
Jan 1, 5 PM $ 0.00021
+0.50%
$ 2.11 million $ 310,615
Jan 1, 4 PM $ 0.000209
-0.58%
$ 2.1 million $ 308,178
Jan 1, 3 PM $ 0.000211
-0.38%
$ 2.11 million $ 306,129
Jan 1, 2 PM $ 0.000211
-0.13%
$ 2.12 million $ 306,231
Jan 1, 1 PM $ 0.000212
+0.35%
$ 2.12 million $ 308,639
Jan 1, 12 PM $ 0.000211
-0.31%
$ 2.12 million $ 306,618
Jan 1, 11 AM $ 0.000212
-0.04%
$ 2.12 million $ 305,220
Jan 1, 10 AM $ 0.000212
+0.06%
$ 2.12 million $ 304,305
Jan 1, 9 AM $ 0.000212
+0.26%
$ 2.12 million $ 304,770
Jan 1, 8 AM $ 0.000211
-0.05%
$ 2.12 million $ 304,730
Jan 1, 7 AM $ 0.000211
+0.14%
$ 2.12 million $ 305,573
Jan 1, 6 AM $ 0.000211
+0.00%
$ 2.12 million $ 306,498
Jan 1, 5 AM $ 0.000211
-0.09%
$ 2.12 million $ 304,905
Jan 1, 4 AM $ 0.000211
-0.31%
$ 2.12 million $ 307,778
Jan 1, 3 AM $ 0.000212
+0.17%
$ 2.12 million $ 308,645
Jan 1, 2 AM $ 0.000212
-0.27%
$ 2.12 million $ 309,274
Jan 1, 1 AM $ 0.000212
+0.86%
$ 2.13 million $ 309,504
Jan 1, 12 AM $ 0.00021
-0.21%
$ 2.11 million $ 308,060
Dec 31, 11 PM $ 0.000211
-0.12%
$ 2.12 million $ 312,324
Dec 31, 10 PM $ 0.000211
+0.83%
$ 2.12 million $ 310,231
Dec 31, 9 PM $ 0.000209
+0.15%
$ 2.1 million $ 304,056
Dec 31, 8 PM $ 0.000209
-0.25%
$ 2.1 million $ 302,814
Dec 31, 7 PM $ 0.000209
-0.01%
$ 2.1 million $ 303,219
Dec 31, 6 PM $ 0.000209
-0.02%
$ 2.1 million $ 301,425
Dec 31, 5 PM $ 0.000209
+0.18%
$ 2.1 million $ 299,977
Dec 31, 4 PM $ 0.000209
-0.50%
$ 2.1 million $ 298,245
Dec 31, 3 PM $ 0.00021
-0.13%
$ 2.11 million $ 297,113
Dec 31, 2 PM $ 0.00021
-0.16%
$ 2.11 million $ 294,883
Dec 31, 1 PM $ 0.000211
+0.15%
$ 2.11 million $ 289,500
Dec 31, 12 PM $ 0.00021
-0.33%
$ 2.11 million $ 289,503
Dec 31, 11 AM $ 0.000211
+0.17%
$ 2.12 million $ 290,903
Dec 31, 10 AM $ 0.000211
+0.27%
$ 2.12 million $ 289,605
Dec 31, 9 AM $ 0.000211
-0.24%
$ 2.11 million $ 288,722
Dec 31, 8 AM $ 0.000211
+0.06%
$ 2.12 million $ 286,582
Dec 31, 7 AM $ 0.000211
-0.13%
$ 2.12 million $ 278,982
Dec 31, 6 AM $ 0.000211
+0.44%
$ 2.12 million $ 276,535
Dec 31, 5 AM $ 0.00021
+0.01%
$ 2.11 million $ 275,761
Dec 31, 4 AM $ 0.00021
+0.17%
$ 2.11 million $ 274,340
Dec 31, 3 AM $ 0.00021
-0.05%
$ 2.11 million $ 273,213
Dec 31, 2 AM $ 0.00021
+0.46%
$ 2.11 million $ 273,131
Dec 31, 1 AM $ 0.000209
-0.01%
$ 2.1 million $ 270,301
Dec 31, 12 AM $ 0.000209
-0.74%
$ 2.1 million $ 268,990
Dec 30, 11 PM $ 0.000211
-0.05%
$ 2.12 million $ 263,873
Dec 30, 10 PM $ 0.000211
-0.04%
$ 2.12 million $ 187,635
Dec 30, 9 PM $ 0.000211
-0.03%
$ 2.12 million $ 191,539
Dec 30, 8 PM $ 0.000211
-0.04%
$ 2.12 million $ 192,677
Dec 30, 7 PM $ 0.000211
+0.05%
$ 2.12 million $ 268,773