Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MagicCraft Historical Data

MCRT Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 11 AM $0.000101
-0.60%
$1.01 million $46,394
Apr 25, 10 AM $0.000102
+0.04%
$1.02 million $45,147
Apr 25, 9 AM $0.000102
-0.08%
$1.02 million $43,836
Apr 25, 8 AM $0.000102
+0.08%
$1.02 million $42,144
Apr 25, 7 AM $0.000102
-0.01%
$1.02 million $40,645
Apr 25, 6 AM $0.000102
-0.13%
$1.02 million $39,541
Apr 25, 5 AM $0.000102
+0.07%
$1.02 million $39,506
Apr 25, 4 AM $0.000102
+0.06%
$1.02 million $39,635
Apr 25, 3 AM $0.000102
+0.10%
$1.02 million $39,154
Apr 25, 2 AM $0.000102
-0.25%
$1.02 million $39,557
Apr 25, 1 AM $0.000102
+0.38%
$1.02 million $39,699
Apr 25, 12 AM $0.000102
-0.29%
$1.02 million $41,092
Apr 24, 11 PM $0.000102
+0.15%
$1.02 million $40,230
Apr 24, 10 PM $0.000102
+0.09%
$1.02 million $39,635
Apr 24, 9 PM $0.000102
+0.16%
$1.02 million $39,491
Apr 24, 8 PM $0.000101
+0.26%
$1.02 million $39,629
Apr 24, 7 PM $0.000101
+0.19%
$1.01 million $39,853
Apr 24, 6 PM $0.000101
+0.01%
$1.01 million $39,880
Apr 24, 5 PM $0.000101
-0.39%
$1.01 million $40,257
Apr 24, 4 PM $0.000101
+0.25%
$1.02 million $40,432
Apr 24, 3 PM $0.000101
-0.54%
$1.01 million $41,526
Apr 24, 2 PM $0.000102
+0.56%
$1.02 million $43,278
Apr 24, 1 PM $0.000101
-0.06%
$1.01 million $43,592
Apr 24, 12 PM $0.000101
+0.01%
$1.01 million $44,523
Apr 24, 11 AM $0.000101
-0.20%
$1.01 million $48,508
Apr 24, 10 AM $0.000101
+0.36%
$1.02 million $51,277
Apr 24, 9 AM $0.000101
-0.11%
$1.01 million $56,021
Apr 24, 8 AM $0.000101
-0.06%
$1.01 million $57,834
Apr 24, 7 AM $0.000101
+0.03%
$1.01 million $59,470
Apr 24, 6 AM $0.000101
-0.03%
$1.01 million $61,244
Apr 24, 5 AM $0.000101
-0.04%
$1.01 million $61,875
Apr 24, 4 AM $0.000101
+0.11%
$1.01 million $62,131
Apr 24, 3 AM $0.000101
-0.13%
$1.01 million $62,670
Apr 24, 2 AM $0.000101
+0.05%
$1.01 million $62,320
Apr 24, 1 AM $0.000101
+0.05%
$1.01 million $61,869
Apr 24, 12 AM $0.000101
+0.02%
$1.01 million $61,899
Apr 23, 11 PM $0.000101
-0.02%
$1.01 million $62,286
Apr 23, 10 PM $0.000101
+0.01%
$1.01 million $62,418
Apr 23, 9 PM $0.000101
+0.01%
$1.01 million $62,449
Apr 23, 8 PM $0.000101
-0.03%
$1.01 million $62,604
Apr 23, 7 PM $0.000101
+0.10%
$1.01 million $63,828
Apr 23, 6 PM $0.000101
+0.03%
$1.01 million $64,408
Apr 23, 5 PM $0.000101
-0.40%
$1.01 million $64,111
Apr 23, 4 PM $0.000101
-0.49%
$1.02 million $64,678
Apr 23, 3 PM $0.000102
+0.04%
$1.02 million $64,181
Apr 23, 2 PM $0.000102
+0.13%
$1.02 million $62,631
Apr 23, 1 PM $0.000102
-0.46%
$1.02 million $62,730
Apr 23, 12 PM $0.000102
+1.07%
$1.02 million $62,681
Apr 23, 11 AM $0.000101
-0.15%
$1.01 million $60,106
Apr 23, 10 AM $0.000101
+0.02%
$1.01 million $59,522