Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MagicCraft Historical Data

MCRT Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 10 AM $0.000101
+0.02%
$1.01 million $59,522
Apr 23, 9 AM $0.000101
+0.49%
$1.01 million $55,818
Apr 23, 8 AM $0.000101
-0.17%
$1.01 million $55,677
Apr 23, 7 AM $0.000101
-0.34%
$1.01 million $55,844
Apr 23, 6 AM $0.000101
+0.09%
$1.01 million $55,067
Apr 23, 5 AM $0.000101
-0.07%
$1.01 million $55,104
Apr 23, 4 AM $0.000101
-0.04%
$1.01 million $54,793
Apr 23, 3 AM $0.000101
+0.04%
$1.01 million $54,842
Apr 23, 2 AM $0.000101
-0.23%
$1.01 million $54,893
Apr 23, 1 AM $0.000101
+0.00%
$1.02 million $55,510
Apr 23, 12 AM $0.000101
-0.07%
$1.02 million $56,337
Apr 22, 11 PM $0.000101
+0.28%
$1.02 million $57,978
Apr 22, 10 PM $0.000101
-0.04%
$1.01 million $59,707
Apr 22, 9 PM $0.000101
-0.07%
$1.01 million $61,602
Apr 22, 8 PM $0.000101
-0.29%
$1.01 million $63,616
Apr 22, 7 PM $0.000101
+0.49%
$1.02 million $63,535
Apr 22, 6 PM $0.000101
-0.36%
$1.01 million $63,278
Apr 22, 5 PM $0.000101
-0.42%
$1.02 million $63,933
Apr 22, 4 PM $0.000102
-0.09%
$1.02 million $64,366
Apr 22, 3 PM $0.000102
+0.58%
$1.02 million $64,060
Apr 22, 2 PM $0.000101
+0.17%
$1.02 million $64,243
Apr 22, 1 PM $0.000101
-0.48%
$1.01 million $64,709
Apr 22, 12 PM $0.000102
+0.70%
$1.02 million $63,362
Apr 22, 11 AM $0.000101
-0.06%
$1.01 million $62,245
Apr 22, 10 AM $0.000101
-0.64%
$1.01 million $61,414
Apr 22, 9 AM $0.000102
+0.53%
$1.02 million $62,075
Apr 22, 8 AM $0.000101
-0.16%
$1.01 million $61,612
Apr 22, 7 AM $0.000101
-0.31%
$1.02 million $61,324
Apr 22, 6 AM $0.000101
-0.07%
$1.02 million $61,289
Apr 22, 5 AM $0.000102
+0.48%
$1.02 million $61,696
Apr 22, 4 AM $0.000101
-0.19%
$1.01 million $61,400
Apr 22, 3 AM $0.000101
+0.09%
$1.02 million $61,431
Apr 22, 2 AM $0.000101
+0.27%
$1.02 million $61,107
Apr 22, 1 AM $0.000101
+0.02%
$1.01 million $60,649
Apr 22, 12 AM $0.000101
+0.01%
$1.01 million $60,876
Apr 21, 11 PM $0.000101
+0.09%
$1.01 million $59,137
Apr 21, 10 PM $0.000101
+0.03%
$1.01 million $58,716
Apr 21, 9 PM $0.000101
-0.10%
$1.01 million $57,957
Apr 21, 8 PM $0.000101
-0.04%
$1.01 million $56,671
Apr 21, 7 PM $0.000101
-0.37%
$1.01 million $56,437
Apr 21, 6 PM $0.000101
+0.68%
$1.02 million $57,401
Apr 21, 5 PM $0.000101
-0.13%
$1.01 million $58,362
Apr 21, 4 PM $0.000101
-0.48%
$1.01 million $59,155
Apr 21, 3 PM $0.000101
+0.84%
$1.02 million $60,264
Apr 21, 2 PM $0.0001
-1.26%
$1.01 million $61,215
Apr 21, 1 PM $0.000102
+0.63%
$1.02 million $62,008
Apr 21, 12 PM $0.000101
-0.01%
$1.01 million $62,736
Apr 21, 11 AM $0.000101
-0.65%
$1.01 million $63,759
Apr 21, 10 AM $0.000102
+0.03%
$1.02 million $64,633
Apr 21, 9 AM $0.000102
-0.19%
$1.02 million $63,531