MagicCraft Historical Data

MCRT Page 79
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.000211
+0.05%
$ 2.12 million $ 268,773
Dec 30, 6 PM $ 0.000211
+0.00%
$ 2.12 million $ 270,470
Dec 30, 5 PM $ 0.000211
+0.05%
$ 2.12 million $ 271,624
Dec 30, 4 PM $ 0.000211
+0.04%
$ 2.12 million $ 273,546
Dec 30, 3 PM $ 0.000211
-0.02%
$ 2.12 million $ 274,904
Dec 30, 2 PM $ 0.000211
+0.31%
$ 2.12 million $ 276,820
Dec 30, 1 PM $ 0.00021
-0.38%
$ 2.11 million $ 276,979
Dec 30, 12 PM $ 0.000211
-0.19%
$ 2.12 million $ 205,398
Dec 30, 11 AM $ 0.000211
+0.02%
$ 2.12 million $ 283,744
Dec 30, 10 AM $ 0.000211
-0.20%
$ 2.12 million $ 288,933
Dec 30, 9 AM $ 0.000212
+0.29%
$ 2.13 million $ 288,140
Dec 30, 8 AM $ 0.000211
+0.34%
$ 2.12 million $ 288,560
Dec 30, 7 AM $ 0.00021
-0.33%
$ 2.11 million $ 293,245
Dec 30, 6 AM $ 0.000211
+0.39%
$ 2.12 million $ 292,465
Dec 30, 5 AM $ 0.00021
+0.05%
$ 2.11 million $ 292,770
Dec 30, 4 AM $ 0.00021
-0.21%
$ 2.11 million $ 293,413
Dec 30, 3 AM $ 0.00021
-0.35%
$ 2.11 million $ 292,941
Dec 30, 2 AM $ 0.000211
+0.09%
$ 2.12 million $ 293,014
Dec 30, 1 AM $ 0.000211
+0.02%
$ 2.12 million $ 294,468
Dec 30, 12 AM $ 0.000211
-0.99%
$ 2.12 million $ 296,237
Dec 29, 11 PM $ 0.000213
+0.12%
$ 2.14 million $ 298,503
Dec 29, 10 PM $ 0.000213
+0.73%
$ 2.14 million $ 300,543
Dec 29, 9 PM $ 0.000211
-0.70%
$ 2.12 million $ 301,308
Dec 29, 8 PM $ 0.000212
+0.23%
$ 2.13 million $ 300,985
Dec 29, 7 PM $ 0.000212
+0.22%
$ 2.13 million $ 303,359
Dec 29, 6 PM $ 0.000212
-0.80%
$ 2.12 million $ 305,434
Dec 29, 5 PM $ 0.000213
+0.32%
$ 2.14 million $ 307,229
Dec 29, 4 PM $ 0.000213
+0.09%
$ 2.13 million $ 308,098
Dec 29, 3 PM $ 0.000212
-0.10%
$ 2.13 million $ 308,099
Dec 29, 2 PM $ 0.000213
+0.46%
$ 2.13 million $ 308,580
Dec 29, 1 PM $ 0.000212
-0.21%
$ 2.12 million $ 308,583
Dec 29, 12 PM $ 0.000212
-0.37%
$ 2.13 million $ 307,860
Dec 29, 11 AM $ 0.000213
-1.71%
$ 2.14 million $ 306,193
Dec 29, 10 AM $ 0.000217
+0.16%
$ 2.17 million $ 299,910
Dec 29, 9 AM $ 0.000216
-0.84%
$ 2.17 million $ 302,802
Dec 29, 8 AM $ 0.000218
+0.07%
$ 2.19 million $ 305,788
Dec 29, 7 AM $ 0.000218
-0.16%
$ 2.19 million $ 308,222
Dec 29, 6 AM $ 0.000218
-0.03%
$ 2.19 million $ 308,195
Dec 29, 5 AM $ 0.000218
+0.05%
$ 2.19 million $ 306,002
Dec 29, 4 AM $ 0.000218
-0.33%
$ 2.19 million $ 305,875
Dec 29, 3 AM $ 0.000219
+0.12%
$ 2.2 million $ 306,211
Dec 29, 2 AM $ 0.000219
+0.56%
$ 2.19 million $ 306,087
Dec 29, 1 AM $ 0.000217
+0.32%
$ 2.18 million $ 305,308
Dec 29, 12 AM $ 0.000217
+0.04%
$ 2.18 million $ 306,307
Dec 28, 11 PM $ 0.000217
-0.19%
$ 2.17 million $ 306,808
Dec 28, 10 PM $ 0.000217
+0.23%
$ 2.18 million $ 306,281
Dec 28, 9 PM $ 0.000217
-0.15%
$ 2.17 million $ 305,863
Dec 28, 8 PM $ 0.000217
-0.29%
$ 2.18 million $ 305,879
Dec 28, 7 PM $ 0.000218
+0.02%
$ 2.18 million $ 305,489
Dec 28, 6 PM $ 0.000217
-0.46%
$ 2.18 million $ 303,321