Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MagicCraft Historical Data

MCRT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2025 $0.000385
-1.59%
$3.86 million $274,148
Oct 14, 2025 $0.000391
-1.11%
$3.92 million $303,428
Oct 13, 2025 $0.000395
+2.06%
$3.97 million $256,728
Oct 12, 2025 $0.000387
+6.29%
$3.89 million $306,440
Oct 11, 2025 $0.000364
+2.94%
$3.66 million $320,185
Oct 10, 2025 $0.000355
-13.45%
$3.56 million $322,062
Oct 9, 2025 $0.00041
-4.09%
$4.11 million $305,264
Oct 8, 2025 $0.000427
-1.49%
$4.28 million $357,709
Oct 7, 2025 $0.000434
+2.92%
$4.35 million $366,588
Oct 6, 2025 $0.000421
+1.56%
$4.23 million $316,625
Oct 5, 2025 $0.000415
+1.57%
$4.16 million $362,250
Oct 4, 2025 $0.000408
-1.11%
$4.1 million $326,298
Oct 3, 2025 $0.000413
+4.46%
$4.14 million $326,466
Oct 2, 2025 $0.000396
-1.69%
$3.97 million $313,194
Oct 1, 2025 $0.000403
+0.52%
$4.04 million $317,745
Sep 30, 2025 $0.0004
-0.24%
$4.02 million $307,529
Sep 29, 2025 $0.000401
+1.15%
$4.02 million $329,698
Sep 28, 2025 $0.000394
+0.10%
$3.98 million $347,316
Sep 27, 2025 $0.000393
+1.01%
$3.95 million $377,609
Sep 26, 2025 $0.000389
-0.14%
$3.91 million $340,146
Sep 25, 2025 $0.000392
-3.96%
$3.91 million $362,981
Sep 24, 2025 $0.000408
+1.65%
$4.09 million $367,948
Sep 23, 2025 $0.000401
+0.24%
$4.03 million $385,371
Sep 22, 2025 $0.000399
-4.15%
$4.01 million $350,803
Sep 21, 2025 $0.000417
+0.39%
$4.18 million $339,003
Sep 20, 2025 $0.000416
+2.35%
$4.17 million $323,490
Sep 19, 2025 $0.000407
-0.49%
$4.08 million $323,468
Sep 18, 2025 $0.000409
+0.27%
$4.1 million $352,754
Sep 17, 2025 $0.000407
+0.62%
$4.09 million $338,980
Sep 16, 2025 $0.000405
-0.28%
$4.07 million $327,892
Sep 15, 2025 $0.000406
+0.01%
$4.07 million $310,608
Sep 14, 2025 $0.000406
+0.41%
$4.08 million $319,670
Sep 13, 2025 $0.000404
+0.28%
$4.06 million $331,005
Sep 12, 2025 $0.000403
+0.79%
$4.05 million $328,684
Sep 11, 2025 $0.0004
-0.48%
$4.02 million $333,430
Sep 10, 2025 $0.000402
+0.35%
$4.04 million $338,844
Sep 9, 2025 $0.000401
-1.16%
$4.02 million $344,146
Sep 8, 2025 $0.000406
+0.26%
$4.07 million $338,404
Sep 7, 2025 $0.000405
-0.17%
$4.06 million $320,129
Sep 6, 2025 $0.000405
+0.73%
$4.07 million $328,289
Sep 5, 2025 $0.000402
-0.64%
$4.04 million $291,251
Sep 4, 2025 $0.000402
-0.21%
$4.06 million $318,851
Sep 3, 2025 $0.000405
+0.82%
$4.04 million $252,642
Sep 2, 2025 $0.000402
-0.45%
$4.04 million $310,148
Sep 1, 2025 $0.000404
-2.31%
$4.05 million $210,640
Aug 31, 2025 $0.000411
-0.75%
$4.15 million $184,854
Aug 30, 2025 $0.000414
-0.08%
$4.15 million $199,079
Aug 29, 2025 $0.000415
-0.32%
$4.16 million $187,304
Aug 28, 2025 $0.000416
-0.26%
$4.17 million $180,580
Aug 27, 2025 $0.000417
+1.04%
$4.18 million $167,836