MagicCraft Historical Data

MCRT Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0000958
-0.01%
$ 961,467 $ 118,899
May 24, 2 PM $ 0.0000958
+0.05%
$ 961,173 $ 119,271
May 24, 1 PM $ 0.0000957
+0.08%
$ 960,732 $ 118,597
May 24, 12 PM $ 0.0000957
-0.09%
$ 959,926 $ 118,597
May 24, 11 AM $ 0.0000958
-0.15%
$ 960,837 $ 117,353
May 24, 10 AM $ 0.000096
+0.05%
$ 963,355 $ 117,496
May 24, 9 AM $ 0.000096
+0.19%
$ 962,849 $ 115,698
May 24, 8 AM $ 0.0000958
-0.01%
$ 961,067 $ 117,102
May 24, 7 AM $ 0.0000958
-0.13%
$ 961,141 $ 116,786
May 24, 6 AM $ 0.0000959
+0.14%
$ 962,383 $ 116,516
May 24, 5 AM $ 0.0000957
+0.09%
$ 960,590 $ 117,457
May 24, 4 AM $ 0.0000956
+0.10%
$ 959,711 $ 119,023
May 24, 3 AM $ 0.0000956
-0.04%
$ 959,680 $ 118,862
May 24, 2 AM $ 0.0000957
+0.16%
$ 960,053 $ 119,218
May 24, 1 AM $ 0.0000955
-0.07%
$ 958,557 $ 119,008
May 24, 12 AM $ 0.0000956
+0.01%
$ 959,223 $ 118,309
May 23, 11 PM $ 0.0000955
-0.38%
$ 958,648 $ 118,383
May 23, 10 PM $ 0.0000959
+0.11%
$ 962,339 $ 117,358
May 23, 9 PM $ 0.0000958
+0.08%
$ 961,248 $ 120,513
May 23, 8 PM $ 0.0000957
+0.04%
$ 960,465 $ 119,808
May 23, 7 PM $ 0.0000957
+0.03%
$ 960,127 $ 119,921
May 23, 6 PM $ 0.0000957
+0.04%
$ 959,887 $ 118,595
May 23, 5 PM $ 0.0000956
+0.14%
$ 959,532 $ 118,033
May 23, 4 PM $ 0.0000955
-0.12%
$ 958,148 $ 117,438
May 23, 3 PM $ 0.0000956
+0.03%
$ 959,307 $ 116,007
May 23, 2 PM $ 0.0000956
+0.10%
$ 958,977 $ 115,196
May 23, 1 PM $ 0.0000955
+0.03%
$ 957,976 $ 115,163
May 23, 12 PM $ 0.0000954
+0.15%
$ 957,692 $ 113,580
May 23, 11 AM $ 0.0000953
+0.27%
$ 956,283 $ 116,157
May 23, 10 AM $ 0.000095
+0.26%
$ 953,660 $ 117,207
May 23, 9 AM $ 0.0000948
-0.20%
$ 951,212 $ 116,167
May 23, 8 AM $ 0.000095
-0.37%
$ 953,165 $ 116,168
May 23, 7 AM $ 0.000095
-0.96%
$ 953,200 $ 115,146
May 23, 6 AM $ 0.0000959
-0.18%
$ 962,434 $ 114,611
May 23, 5 AM $ 0.0000961
+0.02%
$ 964,414 $ 113,564
May 23, 4 AM $ 0.0000961
-0.17%
$ 964,213 $ 111,709
May 23, 3 AM $ 0.0000963
-0.52%
$ 965,897 $ 111,471
May 23, 2 AM $ 0.0000968
+0.01%
$ 970,983 $ 111,454
May 23, 1 AM $ 0.0000968
+0.32%
$ 970,901 $ 111,837
May 23, 12 AM $ 0.0000965
-0.03%
$ 967,836 $ 111,937
May 22, 11 PM $ 0.0000965
+0.01%
$ 968,155 $ 110,847
May 22, 10 PM $ 0.0000965
-0.01%
$ 968,615 $ 108,990
May 22, 9 PM $ 0.0000965
-0.23%
$ 968,702 $ 108,438
May 22, 8 PM $ 0.0000968
+0.17%
$ 970,939 $ 109,973
May 22, 7 PM $ 0.0000966
-0.12%
$ 969,252 $ 109,508
May 22, 6 PM $ 0.0000967
+0.09%
$ 970,374 $ 110,304
May 22, 5 PM $ 0.0000966
-0.14%
$ 969,478 $ 111,181
May 22, 4 PM $ 0.0000968
+0.12%
$ 970,850 $ 109,112
May 22, 3 PM $ 0.0000967
+0.10%
$ 969,907 $ 109,470
May 22, 2 PM $ 0.0000966
-0.16%
$ 968,969 $ 111,008