Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MagicCraft Historical Data

MCRT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 6 PM $0.000117
-0.92%
$1.18 million $92,022
Sep 15, 5 PM $0.000118
+0.83%
$1.19 million $96,176
Sep 15, 4 PM $0.000117
+0.07%
$1.18 million $97,178
Sep 15, 3 PM $0.000117
-0.30%
$1.18 million $98,340
Sep 15, 2 PM $0.000117
+0.23%
$1.18 million $100,543
Sep 15, 1 PM $0.000117
-0.87%
$1.18 million $101,530
Sep 15, 12 PM $0.000118
+0.24%
$1.19 million $105,468
Sep 15, 11 AM $0.000118
-6.58%
$1.19 million $106,590
Sep 15, 10 AM $0.000126
-4.27%
$1.27 million $101,457
Sep 15, 9 AM $0.000132
-0.93%
$1.33 million $99,599
Sep 15, 8 AM $0.000133
-0.02%
$1.34 million $107,611
Sep 15, 7 AM $0.000133
-1.02%
$1.34 million $116,529
Sep 15, 6 AM $0.000134
+0.63%
$1.36 million $144,702
Sep 15, 5 AM $0.000134
-1.34%
$1.35 million $148,408
Sep 15, 4 AM $0.000135
+1.45%
$1.37 million $144,331
Sep 15, 3 AM $0.000134
-0.87%
$1.35 million $144,078
Sep 15, 2 AM $0.000135
+0.86%
$1.36 million $149,972
Sep 15, 1 AM $0.000133
+3.08%
$1.35 million $150,848
Sep 15, 12 AM $0.00013
+1.37%
$1.31 million $148,067
Sep 14, 11 PM $0.000128
-0.25%
$1.29 million $144,964
Sep 14, 10 PM $0.000128
+1.96%
$1.29 million $144,104
Sep 14, 9 PM $0.000126
-0.67%
$1.27 million $136,949
Sep 14, 8 PM $0.000126
+2.51%
$1.28 million $131,000
Sep 14, 7 PM $0.000123
-1.38%
$1.24 million $129,693
Sep 14, 6 PM $0.000125
-1.51%
$1.26 million $128,893
Sep 14, 5 PM $0.000127
-1.92%
$1.28 million $126,538
Sep 14, 4 PM $0.00013
-1.18%
$1.31 million $127,241
Sep 14, 3 PM $0.000131
-0.82%
$1.32 million $129,966
Sep 14, 2 PM $0.000132
+0.81%
$1.33 million $132,297
Sep 14, 1 PM $0.000131
-3.59%
$1.32 million $134,909
Sep 14, 12 PM $0.000136
+0.01%
$1.37 million $145,407
Sep 14, 11 AM $0.000136
-1.24%
$1.37 million $158,116
Sep 14, 10 AM $0.000138
+4.15%
$1.39 million $161,643
Sep 14, 9 AM $0.000132
-2.54%
$1.33 million $161,080
Sep 14, 8 AM $0.000136
-5.59%
$1.37 million $190,186
Sep 14, 7 AM $0.000144
+10.85%
$1.45 million $174,894
Sep 14, 6 AM $0.00013
+1.69%
$1.31 million $148,435
Sep 14, 5 AM $0.000127
+0.35%
$1.29 million $145,549
Sep 14, 4 AM $0.000127
-0.19%
$1.28 million $147,367
Sep 14, 3 AM $0.000127
+4.49%
$1.28 million $148,442
Sep 14, 2 AM $0.000122
+1.87%
$1.23 million $143,017
Sep 14, 1 AM $0.000119
+0.88%
$1.2 million $146,185
Sep 14, 12 AM $0.000118
-0.08%
$1.19 million $147,612
Sep 13, 11 PM $0.000119
-0.85%
$1.19 million $152,111
Sep 13, 10 PM $0.00012
-0.07%
$1.21 million $151,978
Sep 13, 9 PM $0.00012
+0.85%
$1.21 million $154,784
Sep 13, 8 PM $0.000119
+0.47%
$1.2 million $164,732
Sep 13, 7 PM $0.000118
+0.70%
$1.19 million $185,234
Sep 13, 6 PM $0.000117
+0.22%
$1.18 million $195,691
Sep 13, 5 PM $0.000117
-0.97%
$1.18 million $218,330