MagicCraft Historical Data

MCRT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.0000669
-0.02%
$ 675,164 $ 81,351
Jul 15, 11 PM $ 0.0000668
-0.16%
$ 675,005 $ 82,242
Jul 15, 10 PM $ 0.000067
+0.04%
$ 676,119 $ 83,175
Jul 15, 9 PM $ 0.0000669
-0.05%
$ 675,593 $ 83,561
Jul 15, 8 PM $ 0.0000669
-0.22%
$ 675,661 $ 84,887
Jul 15, 7 PM $ 0.0000671
+0.37%
$ 677,177 $ 85,868
Jul 15, 6 PM $ 0.0000668
-0.24%
$ 674,711 $ 87,581
Jul 15, 5 PM $ 0.000067
+0.09%
$ 676,314 $ 89,230
Jul 15, 4 PM $ 0.0000669
+0.12%
$ 675,685 $ 90,533
Jul 15, 3 PM $ 0.0000668
-0.01%
$ 674,855 $ 90,966
Jul 15, 2 PM $ 0.0000668
+0.10%
$ 674,757 $ 94,538
Jul 15, 1 PM $ 0.0000668
+0.74%
$ 674,052 $ 97,291
Jul 15, 12 PM $ 0.0000662
+0.01%
$ 668,752 $ 97,955
Jul 15, 11 AM $ 0.0000662
-0.48%
$ 668,656 $ 96,390
Jul 15, 10 AM $ 0.0000665
-0.23%
$ 671,719 $ 94,013
Jul 15, 9 AM $ 0.0000667
-0.03%
$ 673,093 $ 91,224
Jul 15, 8 AM $ 0.0000667
+0.21%
$ 673,275 $ 89,784
Jul 15, 7 AM $ 0.0000665
-0.19%
$ 671,487 $ 88,952
Jul 15, 6 AM $ 0.0000666
+0.10%
$ 672,757 $ 87,271
Jul 15, 5 AM $ 0.0000666
+0.26%
$ 672,101 $ 85,369
Jul 15, 4 AM $ 0.0000664
+0.04%
$ 670,291 $ 83,830
Jul 15, 3 AM $ 0.0000664
+0.12%
$ 670,014 $ 83,209
Jul 15, 2 AM $ 0.0000663
-0.69%
$ 669,193 $ 84,171
Jul 15, 1 AM $ 0.0000667
+0.10%
$ 673,858 $ 85,069
Jul 15, 12 AM $ 0.0000667
-0.59%
$ 673,205 $ 86,236
Jul 14, 11 PM $ 0.000067
-0.05%
$ 676,939 $ 86,841
Jul 14, 10 PM $ 0.0000671
-0.13%
$ 677,291 $ 86,759
Jul 14, 9 PM $ 0.0000672
+0.25%
$ 678,288 $ 86,996
Jul 14, 8 PM $ 0.000067
+0.15%
$ 676,618 $ 87,575
Jul 14, 7 PM $ 0.0000669
+0.34%
$ 675,997 $ 87,685
Jul 14, 6 PM $ 0.0000667
+0.27%
$ 673,682 $ 88,682
Jul 14, 5 PM $ 0.0000665
+0.18%
$ 671,872 $ 89,853
Jul 14, 4 PM $ 0.0000664
-0.30%
$ 670,669 $ 91,051
Jul 14, 3 PM $ 0.0000666
+0.56%
$ 672,720 $ 92,088
Jul 14, 2 PM $ 0.0000662
+0.11%
$ 668,947 $ 93,385
Jul 14, 1 PM $ 0.0000662
+0.09%
$ 668,137 $ 94,516
Jul 14, 12 PM $ 0.0000661
+0.25%
$ 667,524 $ 95,269
Jul 14, 11 AM $ 0.000066
+0.05%
$ 666,557 $ 96,810
Jul 14, 10 AM $ 0.000066
-0.27%
$ 666,237 $ 97,000
Jul 14, 9 AM $ 0.0000662
-0.29%
$ 668,024 $ 98,381
Jul 14, 8 AM $ 0.0000663
+0.20%
$ 669,999 $ 99,370
Jul 14, 7 AM $ 0.0000662
+0.32%
$ 668,916 $ 101,301
Jul 14, 6 AM $ 0.000066
+0.22%
$ 666,762 $ 104,018
Jul 14, 5 AM $ 0.0000659
-0.11%
$ 665,311 $ 105,761
Jul 14, 4 AM $ 0.000066
+0.14%
$ 666,361 $ 107,599
Jul 14, 3 AM $ 0.0000659
+0.03%
$ 665,398 $ 108,872
Jul 14, 2 AM $ 0.0000659
-0.08%
$ 665,203 $ 109,436
Jul 14, 1 AM $ 0.0000659
-0.30%
$ 665,759 $ 109,609
Jul 14, 12 AM $ 0.0000661
+0.11%
$ 667,731 $ 108,880
Jul 13, 11 PM $ 0.0000661
-0.12%
$ 667,023 $ 107,034