MagicCraft Historical Data

MCRT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.000124
+0.07%
$ 1.24 million $ 108,102
Mar 29, 1 PM $ 0.000124
-0.11%
$ 1.24 million $ 105,880
Mar 29, 12 PM $ 0.000124
+0.08%
$ 1.24 million $ 103,938
Mar 29, 11 AM $ 0.000124
+0.07%
$ 1.24 million $ 103,324
Mar 29, 10 AM $ 0.000124
-0.22%
$ 1.24 million $ 101,094
Mar 29, 9 AM $ 0.000124
-0.18%
$ 1.24 million $ 97,315
Mar 29, 8 AM $ 0.000124
+0.12%
$ 1.25 million $ 95,039
Mar 29, 7 AM $ 0.000124
-0.06%
$ 1.24 million $ 92,394
Mar 29, 6 AM $ 0.000124
+0.07%
$ 1.25 million $ 90,929
Mar 29, 5 AM $ 0.000124
-0.05%
$ 1.24 million $ 90,511
Mar 29, 4 AM $ 0.000124
-0.11%
$ 1.24 million $ 89,665
Mar 29, 3 AM $ 0.000124
+0.16%
$ 1.25 million $ 90,420
Mar 29, 2 AM $ 0.000124
-0.12%
$ 1.24 million $ 89,571
Mar 29, 1 AM $ 0.000124
+0.50%
$ 1.25 million $ 90,627
Mar 29, 12 AM $ 0.000124
-0.17%
$ 1.24 million $ 91,982
Mar 28, 11 PM $ 0.000124
-0.06%
$ 1.24 million $ 92,427
Mar 28, 10 PM $ 0.000124
+0.04%
$ 1.24 million $ 91,983
Mar 28, 9 PM $ 0.000124
-0.27%
$ 1.24 million $ 93,542
Mar 28, 8 PM $ 0.000124
+0.15%
$ 1.25 million $ 96,189
Mar 28, 7 PM $ 0.000124
-0.14%
$ 1.24 million $ 96,824
Mar 28, 6 PM $ 0.000124
+0.28%
$ 1.24 million $ 94,830
Mar 28, 5 PM $ 0.000124
-0.36%
$ 1.24 million $ 95,140
Mar 28, 4 PM $ 0.000124
+0.35%
$ 1.25 million $ 94,061
Mar 28, 3 PM $ 0.000124
+0.01%
$ 1.24 million $ 95,781
Mar 28, 2 PM $ 0.000124
+0.13%
$ 1.24 million $ 99,533
Mar 28, 1 PM $ 0.000124
-0.01%
$ 1.24 million $ 100,978
Mar 28, 12 PM $ 0.000124
+0.20%
$ 1.24 million $ 101,735
Mar 28, 11 AM $ 0.000123
-0.23%
$ 1.24 million $ 102,567
Mar 28, 10 AM $ 0.000124
+0.27%
$ 1.24 million $ 104,534
Mar 28, 9 AM $ 0.000123
-0.38%
$ 1.24 million $ 107,059
Mar 28, 8 AM $ 0.000124
+0.32%
$ 1.24 million $ 106,719
Mar 28, 7 AM $ 0.000124
+0.11%
$ 1.24 million $ 110,267
Mar 28, 6 AM $ 0.000123
-0.27%
$ 1.24 million $ 112,162
Mar 28, 5 AM $ 0.000124
-0.04%
$ 1.24 million $ 117,516
Mar 28, 4 AM $ 0.000124
-0.15%
$ 1.24 million $ 120,444
Mar 28, 3 AM $ 0.000124
+0.08%
$ 1.24 million $ 122,789
Mar 28, 2 AM $ 0.000124
+0.12%
$ 1.24 million $ 127,212
Mar 28, 1 AM $ 0.000124
+0.21%
$ 1.24 million $ 129,465
Mar 28, 12 AM $ 0.000123
-0.21%
$ 1.24 million $ 132,228
Mar 27, 11 PM $ 0.000124
+0.08%
$ 1.24 million $ 134,798
Mar 27, 10 PM $ 0.000124
+0.05%
$ 1.24 million $ 137,086
Mar 27, 9 PM $ 0.000123
+0.13%
$ 1.24 million $ 137,341
Mar 27, 8 PM $ 0.000123
+0.10%
$ 1.24 million $ 138,007
Mar 27, 7 PM $ 0.000123
-0.32%
$ 1.24 million $ 140,406
Mar 27, 6 PM $ 0.000124
+0.22%
$ 1.24 million $ 144,372
Mar 27, 5 PM $ 0.000123
-0.28%
$ 1.24 million $ 147,481
Mar 27, 4 PM $ 0.000124
+0.00%
$ 1.24 million $ 153,834
Mar 27, 3 PM $ 0.000124
+0.05%
$ 1.24 million $ 156,396
Mar 27, 2 PM $ 0.000124
+0.28%
$ 1.24 million $ 158,469
Mar 27, 1 PM $ 0.000123
-0.27%
$ 1.24 million $ 160,455