MagicCraft Historical Data

MCRT Page 8
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.0000651
+0.00%
$ 657,121 $ 30,809
8:33 AM $ 0.0000651
+0.12%
$ 657,121 $ 30,814
8:32 AM $ 0.0000651
-0.12%
$ 657,121 $ 30,854
8:31 AM $ 0.0000651
+0.11%
$ 657,121 $ 30,896
8:30 AM $ 0.0000651
+0.00%
$ 657,121 $ 30,955
8:29 AM $ 0.0000651
+0.00%
$ 657,130 $ 30,952
8:28 AM $ 0.0000651
-0.11%
$ 657,130 $ 30,958
8:27 AM $ 0.0000652
+0.00%
$ 657,130 $ 30,959
8:26 AM $ 0.0000651
+0.00%
$ 657,130 $ 30,956
8:25 AM $ 0.000065
+0.00%
$ 657,130 $ 30,952
8:24 AM $ 0.000065
-0.12%
$ 656,375 $ 30,936
8:23 AM $ 0.0000651
+0.00%
$ 656,375 $ 30,934
8:22 AM $ 0.0000652
+0.00%
$ 656,375 $ 30,935
8:21 AM $ 0.0000651
+0.00%
$ 656,375 $ 31,082
8:20 AM $ 0.000065
+0.00%
$ 656,375 $ 31,078
8:19 AM $ 0.000065
-0.23%
$ 656,390 $ 31,091
8:18 AM $ 0.0000652
+0.00%
$ 656,390 $ 31,085
8:17 AM $ 0.0000652
+0.00%
$ 656,390 $ 31,076
8:16 AM $ 0.0000652
+0.11%
$ 656,390 $ 31,076
8:15 AM $ 0.0000651
+0.00%
$ 656,390 $ 31,080
8:14 AM $ 0.0000651
+0.00%
$ 657,143 $ 31,099
8:13 AM $ 0.000065
+0.00%
$ 657,143 $ 31,080
8:12 AM $ 0.0000651
+0.00%
$ 657,143 $ 31,089
8:11 AM $ 0.0000651
+0.00%
$ 657,143 $ 31,075
8:10 AM $ 0.0000651
-0.11%
$ 657,143 $ 31,092
8:09 AM $ 0.0000652
+0.00%
$ 657,895 $ 31,096
8:08 AM $ 0.0000651
-0.11%
$ 657,895 $ 31,097
8:07 AM $ 0.0000652
+0.11%
$ 657,895 $ 31,098
8:06 AM $ 0.0000651
+0.00%
$ 657,895 $ 31,095
8:05 AM $ 0.0000651
+0.00%
$ 657,895 $ 31,090
8:04 AM $ 0.0000651
-0.11%
$ 657,144 $ 31,086
8:03 AM $ 0.0000652
+0.00%
$ 657,144 $ 31,085
8:02 AM $ 0.0000651
+0.00%
$ 657,144 $ 31,086
8:01 AM $ 0.0000652
+0.00%
$ 657,144 $ 31,088
8:00 AM $ 0.0000652
+0.11%
$ 657,144 $ 31,105
7:59 AM $ 0.0000652
+0.00%
$ 657,895 $ 31,086
7:58 AM $ 0.0000652
+0.11%
$ 657,895 $ 31,101
7:57 AM $ 0.000065
+0.00%
$ 657,895 $ 31,083
7:56 AM $ 0.0000651
+0.00%
$ 657,895 $ 31,076
7:55 AM $ 0.0000651
+0.00%
$ 657,895 $ 31,071
7:54 AM $ 0.0000651
+0.00%
$ 657,144 $ 31,064
7:53 AM $ 0.000065
-0.11%
$ 657,144 $ 31,069
7:52 AM $ 0.0000651
+0.00%
$ 657,144 $ 31,074
7:51 AM $ 0.0000651
+0.00%
$ 657,144 $ 31,093
7:50 AM $ 0.000065
+0.00%
$ 657,144 $ 31,075
7:49 AM $ 0.0000651
+0.11%
$ 657,144 $ 31,079
7:48 AM $ 0.000065
+0.00%
$ 657,144 $ 31,082
7:47 AM $ 0.0000651
+0.00%
$ 657,144 $ 31,096
7:46 AM $ 0.0000651
+0.00%
$ 657,144 $ 31,078
7:45 AM $ 0.0000651
+0.00%
$ 657,144 $ 31,077