MagicCraft Historical Data

MCRT Page 8
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.000116
+0.02%
$ 1.16 million $ 119,582
10:56 PM $ 0.000116
-0.18%
$ 1.16 million $ 119,566
10:55 PM $ 0.000116
-0.06%
$ 1.16 million $ 119,600
10:54 PM $ 0.000116
+0.01%
$ 1.16 million $ 119,569
10:53 PM $ 0.000116
+0.04%
$ 1.16 million $ 119,571
10:52 PM $ 0.000116
+0.12%
$ 1.16 million $ 119,600
10:51 PM $ 0.000116
-0.14%
$ 1.16 million $ 119,628
10:50 PM $ 0.000116
+0.04%
$ 1.16 million $ 119,612
10:49 PM $ 0.000116
-0.08%
$ 1.16 million $ 119,634
10:48 PM $ 0.000116
+0.15%
$ 1.16 million $ 119,634
10:47 PM $ 0.000116
-0.03%
$ 1.16 million $ 119,597
10:46 PM $ 0.000116
-0.09%
$ 1.16 million $ 119,698
10:45 PM $ 0.000116
+0.01%
$ 1.16 million $ 119,587
10:44 PM $ 0.000116
+0.04%
$ 1.16 million $ 119,523
10:43 PM $ 0.000116
-0.04%
$ 1.16 million $ 119,518
10:42 PM $ 0.000116
-0.03%
$ 1.16 million $ 119,511
10:41 PM $ 0.000116
-0.12%
$ 1.16 million $ 119,541
10:40 PM $ 0.000116
+0.47%
$ 1.16 million $ 119,501
10:39 PM $ 0.000115
-0.40%
$ 1.16 million $ 119,458
10:38 PM $ 0.000116
+0.08%
$ 1.16 million $ 119,420
10:37 PM $ 0.000116
-0.02%
$ 1.16 million $ 119,415
10:36 PM $ 0.000116
-0.21%
$ 1.16 million $ 119,498
10:35 PM $ 0.000116
+0.17%
$ 1.16 million $ 119,401
10:34 PM $ 0.000116
-0.04%
$ 1.16 million $ 119,413
10:33 PM $ 0.000116
+0.02%
$ 1.16 million $ 119,413
10:32 PM $ 0.000116
+0.07%
$ 1.16 million $ 119,397
10:31 PM $ 0.000116
-0.03%
$ 1.16 million $ 119,428
10:30 PM $ 0.000116
-0.02%
$ 1.16 million $ 119,397
10:29 PM $ 0.000116
+0.17%
$ 1.16 million $ 119,470
10:28 PM $ 0.000116
-0.02%
$ 1.16 million $ 119,448
10:27 PM $ 0.000116
-0.25%
$ 1.16 million $ 119,518
10:26 PM $ 0.000116
+0.11%
$ 1.16 million $ 119,429
10:25 PM $ 0.000116
-0.09%
$ 1.16 million $ 119,440
10:24 PM $ 0.000116
+0.13%
$ 1.16 million $ 119,469
10:23 PM $ 0.000116
+0.00%
$ 1.16 million $ 119,433
10:22 PM $ 0.000116
-0.06%
$ 1.16 million $ 119,467
10:21 PM $ 0.000116
+0.20%
$ 1.16 million $ 119,514
10:20 PM $ 0.000116
-0.18%
$ 1.16 million $ 119,471
10:19 PM $ 0.000116
+0.01%
$ 1.16 million $ 119,517
10:18 PM $ 0.000116
+0.08%
$ 1.16 million $ 119,477
10:17 PM $ 0.000116
-0.06%
$ 1.16 million $ 119,478
10:16 PM $ 0.000116
+0.02%
$ 1.16 million $ 119,512
10:15 PM $ 0.000116
-0.07%
$ 1.16 million $ 119,480
10:14 PM $ 0.000116
-0.13%
$ 1.16 million $ 119,532
10:13 PM $ 0.000116
+0.14%
$ 1.16 million $ 119,536
10:12 PM $ 0.000116
-0.06%
$ 1.16 million $ 119,577
10:11 PM $ 0.000116
+0.10%
$ 1.16 million $ 119,577
10:10 PM $ 0.000116
+0.05%
$ 1.16 million $ 119,617
10:09 PM $ 0.000116
-0.27%
$ 1.16 million $ 119,608
10:08 PM $ 0.000116
+0.19%
$ 1.16 million $ 119,645