MagicCraft Historical Data

MCRT Page 80
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.000217
-0.46%
$ 2.18 million $ 303,321
Dec 28, 5 PM $ 0.000218
+0.08%
$ 2.19 million $ 302,496
Dec 28, 4 PM $ 0.000218
-0.44%
$ 2.19 million $ 300,901
Dec 28, 3 PM $ 0.000219
+0.74%
$ 2.2 million $ 300,747
Dec 28, 2 PM $ 0.000218
+0.07%
$ 2.18 million $ 300,442
Dec 28, 1 PM $ 0.000218
+0.55%
$ 2.18 million $ 299,600
Dec 28, 12 PM $ 0.000216
-0.03%
$ 2.17 million $ 298,747
Dec 28, 11 AM $ 0.000217
+0.11%
$ 2.17 million $ 298,873
Dec 28, 10 AM $ 0.000216
-0.10%
$ 2.17 million $ 298,851
Dec 28, 9 AM $ 0.000217
+0.15%
$ 2.17 million $ 297,875
Dec 28, 8 AM $ 0.000216
+0.32%
$ 2.17 million $ 297,876
Dec 28, 7 AM $ 0.000216
-0.24%
$ 2.16 million $ 297,538
Dec 28, 6 AM $ 0.000216
+0.18%
$ 2.17 million $ 299,484
Dec 28, 5 AM $ 0.000216
-0.03%
$ 2.16 million $ 300,313
Dec 28, 4 AM $ 0.000216
+0.01%
$ 2.16 million $ 299,521
Dec 28, 3 AM $ 0.000216
+0.13%
$ 2.16 million $ 230,357
Dec 28, 2 AM $ 0.000216
+0.12%
$ 2.16 million $ 229,896
Dec 28, 1 AM $ 0.000215
-0.04%
$ 2.17 million $ 296,651
Dec 28, 12 AM $ 0.000215
-0.25%
$ 2.16 million $ 296,313
Dec 27, 11 PM $ 0.000216
+0.23%
$ 2.17 million $ 295,677
Dec 27, 10 PM $ 0.000215
-0.03%
$ 2.16 million $ 296,752
Dec 27, 9 PM $ 0.000216
-0.27%
$ 2.16 million $ 297,233
Dec 27, 8 PM $ 0.000216
-0.22%
$ 2.17 million $ 297,601
Dec 27, 7 PM $ 0.000217
+0.11%
$ 2.17 million $ 229,707
Dec 27, 6 PM $ 0.000216
-0.03%
$ 2.17 million $ 298,386
Dec 27, 5 PM $ 0.000216
-0.12%
$ 2.17 million $ 298,309
Dec 27, 4 PM $ 0.000217
+0.01%
$ 2.17 million $ 298,539
Dec 27, 3 PM $ 0.000217
-0.04%
$ 2.17 million $ 299,800
Dec 27, 2 PM $ 0.000217
+0.05%
$ 2.17 million $ 300,216
Dec 27, 1 PM $ 0.000217
+0.04%
$ 2.17 million $ 300,454
Dec 27, 12 PM $ 0.000217
+0.26%
$ 2.17 million $ 301,679
Dec 27, 11 AM $ 0.000216
-0.04%
$ 2.17 million $ 301,477
Dec 27, 10 AM $ 0.000216
+0.08%
$ 2.17 million $ 301,608
Dec 27, 9 AM $ 0.000216
-0.15%
$ 2.17 million $ 300,632
Dec 27, 8 AM $ 0.000216
+0.01%
$ 2.17 million $ 300,558
Dec 27, 7 AM $ 0.000216
-0.06%
$ 2.17 million $ 300,298
Dec 27, 6 AM $ 0.000217
-0.08%
$ 2.17 million $ 234,773
Dec 27, 5 AM $ 0.000217
+0.07%
$ 2.17 million $ 235,657
Dec 27, 4 AM $ 0.000217
-0.02%
$ 2.17 million $ 303,522
Dec 27, 3 AM $ 0.000217
+0.01%
$ 2.17 million $ 304,672
Dec 27, 2 AM $ 0.000217
-0.08%
$ 2.17 million $ 305,001
Dec 27, 1 AM $ 0.000217
-0.03%
$ 2.17 million $ 305,169
Dec 27, 12 AM $ 0.000217
+0.09%
$ 2.18 million $ 304,896
Dec 26, 11 PM $ 0.000217
-0.23%
$ 2.17 million $ 305,144
Dec 26, 10 PM $ 0.000217
+0.36%
$ 2.18 million $ 304,664
Dec 26, 9 PM $ 0.000216
+0.27%
$ 2.17 million $ 304,632
Dec 26, 8 PM $ 0.000216
+0.21%
$ 2.16 million $ 304,324
Dec 26, 7 PM $ 0.000215
-0.17%
$ 2.16 million $ 303,141
Dec 26, 6 PM $ 0.000216
+0.15%
$ 2.16 million $ 302,229
Dec 26, 5 PM $ 0.000215
-0.03%
$ 2.16 million $ 301,821