Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MagicCraft Historical Data

MCRT Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 9 AM $0.000102
-0.19%
$1.02 million $63,531
Apr 21, 8 AM $0.000102
+0.29%
$1.02 million $64,170
Apr 21, 7 AM $0.000102
-0.14%
$1.02 million $63,824
Apr 21, 6 AM $0.000102
+0.35%
$1.02 million $64,066
Apr 21, 5 AM $0.000101
+0.05%
$1.02 million $64,676
Apr 21, 4 AM $0.000101
-0.35%
$1.02 million $64,605
Apr 21, 3 AM $0.000102
-0.10%
$1.02 million $64,837
Apr 21, 2 AM $0.000102
-0.07%
$1.02 million $65,166
Apr 21, 1 AM $0.000102
+0.02%
$1.02 million $65,447
Apr 21, 12 AM $0.000102
+0.17%
$1.02 million $65,325
Apr 20, 11 PM $0.000102
-0.14%
$1.02 million $66,872
Apr 20, 10 PM $0.000102
-0.38%
$1.02 million $67,152
Apr 20, 9 PM $0.000102
+0.12%
$1.02 million $68,599
Apr 20, 8 PM $0.000102
+0.14%
$1.02 million $70,379
Apr 20, 7 PM $0.000102
-0.12%
$1.02 million $70,759
Apr 20, 6 PM $0.000102
+0.15%
$1.02 million $70,761
Apr 20, 5 PM $0.000102
-0.08%
$1.02 million $71,752
Apr 20, 4 PM $0.000102
-0.12%
$1.02 million $72,419
Apr 20, 3 PM $0.000102
+0.11%
$1.02 million $72,844
Apr 20, 2 PM $0.000102
+0.00%
$1.02 million $72,734
Apr 20, 1 PM $0.000102
+0.17%
$1.02 million $72,829
Apr 20, 12 PM $0.000102
-0.01%
$1.02 million $73,396
Apr 20, 11 AM $0.000102
+0.10%
$1.02 million $74,018
Apr 20, 10 AM $0.000102
-0.42%
$1.02 million $72,360
Apr 20, 9 AM $0.000102
+0.28%
$1.02 million $71,886
Apr 20, 8 AM $0.000102
-0.20%
$1.02 million $71,154
Apr 20, 7 AM $0.000102
+0.52%
$1.02 million $70,540
Apr 20, 6 AM $0.000101
+0.00%
$1.02 million $70,498
Apr 20, 5 AM $0.000101
-0.32%
$1.02 million $70,971
Apr 20, 4 AM $0.000102
-0.14%
$1.02 million $71,359
Apr 20, 3 AM $0.000102
-0.06%
$1.02 million $71,603
Apr 20, 2 AM $0.000102
+0.46%
$1.02 million $72,227
Apr 20, 1 AM $0.000102
-0.37%
$1.02 million $72,843
Apr 20, 12 AM $0.000102
+0.23%
$1.02 million $73,050
Apr 19, 11 PM $0.000102
+0.14%
$1.02 million $74,353
Apr 19, 10 PM $0.000102
-0.32%
$1.02 million $74,585
Apr 19, 9 PM $0.000102
+0.33%
$1.02 million $72,782
Apr 19, 8 PM $0.000101
+0.10%
$1.02 million $70,963
Apr 19, 7 PM $0.000101
+0.11%
$1.02 million $69,979
Apr 19, 6 PM $0.000101
-0.17%
$1.02 million $70,291
Apr 19, 5 PM $0.000101
+1.33%
$1.02 million $69,366
Apr 19, 4 PM $0.0001
-0.24%
$1 million $68,446
Apr 19, 3 PM $0.0001
+0.09%
$1.01 million $67,076
Apr 19, 2 PM $0.0001
+0.35%
$1.01 million $66,893
Apr 19, 1 PM $0.0000999
-0.31%
$1 million $66,796
Apr 19, 12 PM $0.0001
+0.25%
$1.01 million $66,639
Apr 19, 11 AM $0.0001
+0.07%
$1 million $66,813
Apr 19, 10 AM $0.0000999
-0.15%
$1 million $69,352
Apr 19, 9 AM $0.0001
+0.08%
$1 million $70,778
Apr 19, 8 AM $0.0001
-0.09%
$1 million $71,669